1,017.60
+17.25(+1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,015.8 | 1,017.6 | 1,017.6 | 1,018 | 1,015.8 | 118 |
| August 15, 2025 | 999.6 | 1,000.35 | 1,000.35 | 1,000.35 | 999.6 | 69 |
| August 14, 2025 | 995.4 | 995.4 | 995.4 | 995.4 | 995.4 | 0 |
| August 13, 2025 | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | 0 |
| August 12, 2025 | 998.5 | 998.5 | 998.5 | 998.5 | 998.5 | 0 |
| August 11, 2025 | 994.5 | 994.1 | 994.1 | 994.5 | 994.1 | 17 |
| August 08, 2025 | 992.05 | 992.05 | 992.05 | 992.05 | 992.05 | 0 |
| August 07, 2025 | 1,004 | 1,003.1 | 1,003.1 | 1,004 | 1,003.1 | 117 |
| August 06, 2025 | 994.45 | 994.45 | 994.45 | 994.45 | 994.45 | 0 |
| August 05, 2025 | 1,001.01 | 1,000.45 | 1,000.45 | 1,001.01 | 1,000.45 | 832 |
| August 04, 2025 | 1,007.8 | 1,000 | 1,000 | 1,007.8 | 998.6 | 249 |
| August 01, 2025 | 1,007.8 | 1,005.3 | 1,005.3 | 1,007.8 | 998.3 | 317 |
| July 31, 2025 | 1,009.2 | 1,007.4 | 1,007.4 | 1,009.2 | 1,007.4 | 24 |
| July 30, 2025 | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | 0 |
| July 29, 2025 | 1,020.1 | 1,020.1 | 1,020.1 | 1,020.1 | 1,020.1 | 0 |
| July 28, 2025 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 0 |
| July 25, 2025 | 1,028.4 | 1,025 | 1,025 | 1,028.4 | 1,025 | 12 |
| July 24, 2025 | 1,043.6 | 1,038.5 | 1,038.5 | 1,043.6 | 1,038.4 | 78 |
| July 23, 2025 | 1,049.5 | 1,049.5 | 1,049.5 | 1,049.5 | 1,049.5 | 0 |
| July 22, 2025 | 1,046.6 | 1,046.6 | 1,046.6 | 1,046.6 | 1,046.6 | 0 |
| July 21, 2025 | 1,051.5 | 1,051.5 | 1,051.5 | 1,051.5 | 1,051.5 | 0 |
| July 18, 2025 | 1,045.5 | 1,045.5 | 1,045.5 | 1,045.5 | 1,045.5 | 0 |
| July 17, 2025 | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0 |
| July 16, 2025 | 1,053.6 | 1,054.1 | 1,054.1 | 1,054.1 | 1,053.6 | 2 |
| July 15, 2025 | 1,055.3 | 1,055.3 | 1,055.3 | 1,055.3 | 1,055.3 | 0 |
| July 14, 2025 | 1,051.6 | 1,051.6 | 1,051.6 | 1,051.6 | 1,051.6 | 0 |
| July 11, 2025 | 1,054.4 | 1,052.9 | 1,052.9 | 1,054.4 | 1,052.9 | 112 |
| July 10, 2025 | 1,057.3 | 1,057.3 | 1,057.3 | 1,057.3 | 1,057.3 | 0 |
| July 09, 2025 | 1,067.4 | 1,065 | 1,065 | 1,067.6 | 1,065 | 210 |
| July 08, 2025 | 1,065.6 | 1,065.7 | 1,065.7 | 1,065.7 | 1,065.6 | 47 |
| July 07, 2025 | 1,066.9 | 1,066.9 | 1,066.9 | 1,066.9 | 1,066.9 | 0 |
| July 04, 2025 | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | 0 |
| July 03, 2025 | 1,069.9 | 1,069.9 | 1,069.9 | 1,069.9 | 1,069.9 | 0 |
| July 02, 2025 | 1,067.1 | 1,067.1 | 1,067.1 | 1,067.1 | 1,067.1 | 0 |
| July 01, 2025 | 1,070.3 | 1,070.3 | 1,070.3 | 1,070.3 | 1,070.3 | 0 |
| June 30, 2025 | 1,064.8 | 1,064.8 | 1,064.8 | 1,064.8 | 1,064.8 | 0 |
| June 27, 2025 | 1,074.6 | 1,073.7 | 1,073.7 | 1,074.6 | 1,073.7 | 5 |
| June 26, 2025 | 1,067.1 | 1,067.1 | 1,067.1 | 1,067.1 | 1,067.1 | 0 |
| June 25, 2025 | 1,050.2 | 1,051.8 | 1,051.8 | 1,051.8 | 1,050 | 1,392 |
| June 24, 2025 | 1,046.7 | 1,046.7 | 1,046.7 | 1,046.7 | 1,046.7 | 0 |
| June 23, 2025 | 1,030.6 | 1,030.6 | 1,030.6 | 1,030.6 | 1,030.6 | 0 |
| June 20, 2025 | 1,032.6 | 1,032.6 | 1,032.6 | 1,032.6 | 1,032.6 | 98 |
| June 19, 2025 | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | 0 |
| June 18, 2025 | 1,029.2 | 1,027.7 | 1,027.7 | 1,029.2 | 1,027.7 | 233 |
| June 17, 2025 | 1,035.8 | 1,035.8 | 1,035.8 | 1,035.8 | 1,035.8 | 5 |
| June 16, 2025 | 1,038.6 | 1,046.8 | 1,046.8 | 1,046.8 | 1,038.6 | 66 |
| June 13, 2025 | 1,034.8 | 1,034.8 | 1,034.8 | 1,034.8 | 1,034.8 | 0 |
| June 12, 2025 | 1,043.2 | 1,048.7 | 1,048.7 | 1,048.7 | 1,043.2 | 108 |
| June 11, 2025 | 1,061.8 | 1,062 | 1,062 | 1,062 | 1,059.8 | 79 |
| June 10, 2025 | 1,056.9 | 1,056.9 | 1,056.9 | 1,056.9 | 1,056.9 | 0 |
| June 09, 2025 | 1,055.8 | 1,055.3 | 1,055.3 | 1,055.8 | 1,055.3 | 10 |
| June 06, 2025 | 1,050.8 | 1,050.8 | 1,050.8 | 1,050.8 | 1,050.8 | 0 |
| June 05, 2025 | 1,038.8 | 1,037.9 | 1,037.9 | 1,038.8 | 1,036.4 | 305 |
| June 04, 2025 | 1,030.3 | 1,030.3 | 1,030.3 | 1,030.3 | 1,030.3 | 0 |
| June 03, 2025 | 1,034 | 1,030.3 | 1,030.3 | 1,034 | 1,027.4 | 124 |
| June 02, 2025 | 1,039 | 1,039 | 1,039 | 1,039 | 1,039 | 0 |
| May 30, 2025 | 1,035.6 | 1,036.8 | 1,036.8 | 1,036.8 | 1,035.6 | 193 |
| May 29, 2025 | 1,038.8 | 1,041.2 | 1,041.2 | 1,041.6 | 1,038.8 | 58 |
| May 28, 2025 | 1,035.7 | 1,035.7 | 1,035.7 | 1,035.7 | 1,035.7 | 0 |
| May 27, 2025 | 1,043.6 | 1,041.1 | 1,041.1 | 1,043.6 | 1,041.1 | 72 |