Amundi MSCI India Swap II UCITS ETF USD Acc (CI2U.L) LSE

864.60

-4.4(-0.51%)

Updated at April 02 03:55PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	866.9	864.6	864.6	871.1	863.1	220
April 01, 2026	871	869	869	871.1	868.7	133
March 30, 2026	838.2	843.25	843.25	843.25	837.1	59
March 27, 2026	854.5	850.45	850.45	855.3	850.45	40
March 26, 2026	874.85	874.85	874.85	874.85	874.85	682
March 25, 2026	879.5	884.65	884.65	884.65	879.5	22
March 24, 2026	870.3	863.8	863.8	870.3	863.8	22
March 23, 2026	858.3	879.8	879.8	879.8	858.3	362
March 20, 2026	901	871.1	871.1	901	871.1	26
March 19, 2026	883.7	883.05	883.05	883.7	881.3	7
March 18, 2026	908.9	899.45	899.45	908.9	899.45	79
March 17, 2026	907.2	907.2	907.2	907.2	907.2	0
March 16, 2026	898	905.95	905.95	906.4	898	55
March 13, 2026	895.7	897	897	899.7	895.7	16
March 12, 2026	909.8	908.35	908.35	909.8	908.35	2,882
March 11, 2026	923.45	923.45	923.45	923.45	923.45	0
March 10, 2026	943.2	943.15	943.15	943.5	943.15	2,541
March 09, 2026	923.7	931.8	931.8	931.8	920.4	55
March 06, 2026	954.3	940.7	940.7	954.3	939.3	203
March 05, 2026	958.3	937.8	937.8	958.5	937.8	50
March 03, 2026	935.4	932.25	932.25	935.4	922.2	823
March 02, 2026	951.69	960.25	960.25	960.25	951.69	726
February 27, 2026	984.95	984.95	984.95	984.95	984.95	0
February 26, 2026	994.95	994.95	994.95	994.95	994.95	0
February 25, 2026	996.23	993.8	993.8	996.23	993	25
February 24, 2026	992	998.5	998.5	998.5	991.9	139
February 23, 2026	994.8	994.8	994.8	994.8	994.8	0
February 19, 2026	986.2	984.9	0	986.2	984.9	1
February 18, 2026	1,007.2	1,007.3	0	1,007.6	1,004	279
February 17, 2026	1,004.8	1,004.8	0	1,004.8	1,004.8	0
February 16, 2026	999.3	999.3	0	999.3	999.3	0
February 13, 2026	995.7	997.55	0	997.55	994.4	118
February 12, 2026	1,010.8	1,004.2	0	1,011	1,004.2	848
February 11, 2026	1,011.4	1,011.4	0	1,011.4	1,011.4	0
February 10, 2026	1,017	1,017	0	1,017	1,017	0
February 09, 2026	1,012.5	1,012.5	0	1,012.5	1,012.5	0
February 06, 2026	1,002	1,006.1	0	1,006.1	1,001.8	299
February 05, 2026	1,004.7	1,004.7	0	1,004.7	1,004.7	0
February 04, 2026	1,019.4	1,009.2	0	1,019.4	1,009.2	94
February 03, 2026	1,009.3	1,009.3	0	1,009.3	1,009.3	0
February 02, 2026	981.05	981.05	0	981.05	981.05	0
January 30, 2026	975.3	975.3	0	975.3	975.3	0
January 29, 2026	975.95	972	0	975.95	972	50
January 28, 2026	972.4	970.3	0	972.4	970.3	620
January 27, 2026	969.2	975.7	0	975.7	969.2	50
January 26, 2026	970.15	970.15	0	970.15	970.15	0
January 23, 2026	963	964.35	0	964.35	961.7	45
January 22, 2026	979.3	979.3	0	979.3	979.3	0
January 21, 2026	972.4	972.4	0	972.4	972.4	0
January 20, 2026	981.1	982.55	0	982.55	980.3	75
January 19, 2026	997.75	997.75	0	997.75	997.75	0
January 16, 2026	1,003	1,000.2	0	1,003	1,000.2	34
January 15, 2026	1,010	1,009.4	0	1,010	1,009.4	1
January 14, 2026	1,008.7	1,008.7	0	1,008.7	1,008.7	0
January 13, 2026	1,006.6	1,008.2	0	1,008.2	1,006.2	5,063
January 12, 2026	1,008.6	1,014.7	0	1,014.7	1,008.6	260
January 09, 2026	1,010.8	1,010	0	1,011.4	1,010	2
January 08, 2026	1,023.6	1,023.6	0	1,023.6	1,023.6	0
January 07, 2026	1,037.1	1,037.1	0	1,037.1	1,037.1	0
January 06, 2026	1,034.8	1,032.6	0	1,034.8	1,032.6	27