Amundi Index Solutions - Amundi MSCI India (CI2U.L) LSE

1,021.10

+7.3(+0.72%)

Updated at December 04 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,019.81,021.11,021.11,021.11,019.8108
December 03, 20251,013.81,013.81,013.81,013.81,013.80
December 02, 20251,021.71,021.71,021.71,021.71,021.70
December 01, 20251,033.71,034.81,034.81,034.81,033.756
November 28, 20251,037.41,042.41,042.41,042.41,037.4132
November 27, 20251,036.81,036.81,036.81,036.81,036.80
November 26, 20251,035.41,037.41,037.41,037.41,035.2112
November 25, 20251,026.61,026.61,026.61,026.61,026.60
November 24, 20251,029.21,029.21,029.21,029.21,029.20
November 21, 20251,028.81,028.81,028.81,028.81,028.824
November 20, 20251,044.91,044.91,044.91,044.91,044.90
November 19, 20251,040.21,040.81,040.81,040.81,040.210
November 18, 20251,034.91,034.91,034.91,034.91,034.90
November 17, 20251,041.21,041.21,041.21,041.21,041.20
November 14, 20251,033.41,038.31,038.31,038.31,033.455
November 13, 20251,030.61,030.61,030.61,030.61,030.60
November 12, 20251,0361,0351,0351,0361,034.8144
November 11, 20251,030.61,036.61,036.61,036.61,030.654
November 10, 20251,022.41,022.41,022.41,022.41,022.40
November 07, 20251,0201,014.91,014.91,0201,014.910
November 06, 20251,0221,015.51,015.51,022.81,015.586
November 05, 20251,029.11,029.11,029.11,029.11,029.10
November 04, 20251,027.71,027.71,027.71,027.71,027.70
November 03, 20251,0301,029.11,029.11,0301,029.132
October 31, 20251,027.81,024.91,024.91,028.41,024.9135
October 30, 20251,032.61,036.11,036.11,036.11,032.4331
October 29, 20251,043.21,043.21,043.21,043.21,043.20
October 28, 20251,038.61,040.61,040.61,040.61,038.659
October 27, 20251,0411,044.31,044.31,044.31,041164
October 24, 20251,037.61,040.51,040.51,041.21,036.4164
October 23, 20251,050.21,045.91,045.91,050.21,045.9155
October 22, 20251,057.61,057.61,057.61,057.61,057.60
October 21, 20251,038.81,040.51,040.51,040.51,038.8161
October 20, 20251,044.41,044.41,044.41,044.41,044.40
October 17, 20251,036.71,036.71,036.71,036.71,036.70
October 16, 20251,0311,034.61,034.61,034.61,03149
October 15, 20251,021.61,021.61,021.61,021.61,021.60
October 14, 20251,005.11,005.11,005.11,005.11,005.10
October 13, 20251,007.21,009.41,009.41,009.41,007.211
October 10, 20251,007.61,007.61,007.61,007.61,007.60
October 09, 2025995.91,0041,0041,005995.91,632
October 08, 20251,001.51,001.51,001.51,001.51,001.50
October 07, 20251,006.51,006.51,006.51,006.51,006.50
October 06, 20251,0031,0031,0031,0031,0030
October 03, 2025995.4995.4995.4995.4995.40
October 02, 2025994.4991.05991.05995.9991.0568
October 01, 2025994.95994.95994.95994.95994.950
September 30, 2025984.2984.2984.2984.2984.20
September 29, 2025988.35988.35988.35988.35988.350
September 26, 2025988.2988.2988.2988.2988.20
September 25, 20259979979979979970
September 24, 20251,003.21,003.21,003.21,003.21,003.20
September 23, 20251,010.81,010.81,010.81,010.81,010.80
September 22, 20251,019.61,019.61,019.61,019.61,019.60
September 19, 20251,028.11,028.11,028.11,028.11,028.10
September 18, 20251,025.51,025.51,025.51,025.51,025.50
September 17, 20251,033.51,033.51,033.51,033.51,033.50
September 16, 20251,024.51,024.51,024.51,024.51,024.50
September 15, 20251,015.81,015.61,015.61,015.81,015.413
September 12, 20251,015.441,012.21,012.21,015.441,012.24
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved