Amundi MSCI India Swap II UCITS ETF USD Acc (CI2U.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi MSCI India (CI2U.L) 10 years ago, it would be worth $2,133.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.08, while $1000 invested 1 year ago would be worth $932.04. This corresponds to total returns of 113.34%, 9.91%, -6.8%, respectively, with annualized returns of 7.87%, 1.91%, -6.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 965.1 | 966.15 | 966.15 | 966.15 | 965.1 | 27 |
| November 09, 2026 | 962.6 | 962.6 | 962.6 | 962.6 | 962.6 | 5 |
| November 05, 2026 | 939.8 | 935.3 | 935.3 | 939.91 | 935.3 | 27 |
| November 04, 2026 | 911.9 | 916.82 | 916.82 | 916.82 | 911.9 | 52 |
| November 02, 2026 | 892.04 | 901.2 | 901.2 | 901.2 | 892.04 | 22 |
| October 30, 2026 | 881.09 | 883.5 | 883.5 | 883.5 | 881.09 | 77 |
| October 28, 2026 | 865.73 | 864.3 | 864.3 | 865.76 | 864.3 | 21 |
| October 23, 2026 | 856.35 | 859.6 | 859.6 | 860.3 | 856.35 | 219 |
| October 22, 2026 | 872.1 | 873.15 | 873.15 | 875.2 | 871.2 | 38 |
| October 13, 2026 | 867.12 | 877.4 | 877.4 | 877.4 | 867.12 | 4 |
| October 12, 2026 | 858 | 858.6 | 858.6 | 858.6 | 855.74 | 27 |
| October 08, 2026 | 844.75 | 838.55 | 838.55 | 844.75 | 838.43 | 41 |
| October 07, 2026 | 858.02 | 851.85 | 851.85 | 858.02 | 851.85 | 226 |
| October 06, 2026 | 867 | 868.35 | 868.35 | 868.35 | 867 | 20 |
| October 01, 2026 | 851 | 857.6 | 857.6 | 857.6 | 851 | 30 |
| September 22, 2026 | 902.7 | 900.05 | 900.05 | 902.7 | 900.05 | 1 |
| September 18, 2026 | 898.5 | 893.8 | 893.8 | 898.5 | 893.8 | 1 |
| September 15, 2026 | 886.2 | 887.2 | 887.2 | 887.2 | 886.2 | 5 |
| September 09, 2026 | 910.9 | 908.25 | 908.25 | 910.9 | 908.25 | 1 |
| September 07, 2026 | 921.2 | 921.6 | 921.6 | 922.5 | 921.2 | 19 |
| September 03, 2026 | 933.2 | 933.1 | 933.1 | 933.2 | 930.3 | 5 |
| August 26, 2026 | 939 | 936.85 | 936.85 | 939 | 936.85 | 20 |
| August 25, 2026 | 934.6 | 942.35 | 942.35 | 942.35 | 934.6 | 107 |
| August 19, 2026 | 938 | 930.9 | 930.9 | 938 | 930.2 | 1 |
| August 17, 2026 | 937.89 | 935.65 | 935.65 | 937.89 | 935.65 | 12 |
| August 12, 2026 | 941.1 | 939.1 | 939.1 | 941.1 | 937.73 | 2 |
| August 04, 2026 | 949 | 949.45 | 949.45 | 949.45 | 947.27 | 3 |
| July 31, 2026 | 936.3 | 935.95 | 935.95 | 936.3 | 935.95 | 111 |
| July 30, 2026 | 933.9 | 933.25 | 933.25 | 933.9 | 933.25 | 2 |
| July 23, 2026 | 897.3 | 893.5 | 893.5 | 897.3 | 893.5 | 2 |
| July 20, 2026 | 913.9 | 917.55 | 917.55 | 917.55 | 913.9 | 164 |
| July 17, 2026 | 918.6 | 922.3 | 922.3 | 922.3 | 918.6 | 171 |
| July 16, 2026 | 918 | 914.9 | 914.9 | 918 | 914.9 | 6 |