Amundi Index Solutions - Amundi MSCI India (CI2U.L) LSE

1,017.60

+17.25(+1.72%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,015.81,017.61,017.61,0181,015.8118
August 15, 2025999.61,000.351,000.351,000.35999.669
August 14, 2025995.4995.4995.4995.4995.40
August 13, 20251,004.51,004.51,004.51,004.51,004.50
August 12, 2025998.5998.5998.5998.5998.50
August 11, 2025994.5994.1994.1994.5994.117
August 08, 2025992.05992.05992.05992.05992.050
August 07, 20251,0041,003.11,003.11,0041,003.1117
August 06, 2025994.45994.45994.45994.45994.450
August 05, 20251,001.011,000.451,000.451,001.011,000.45832
August 04, 20251,007.81,0001,0001,007.8998.6249
August 01, 20251,007.81,005.31,005.31,007.8998.3317
July 31, 20251,009.21,007.41,007.41,009.21,007.424
July 30, 20251,0081,0081,0081,0081,0080
July 29, 20251,020.11,020.11,020.11,020.11,020.10
July 28, 20251,017.51,017.51,017.51,017.51,017.50
July 25, 20251,028.41,0251,0251,028.41,02512
July 24, 20251,043.61,038.51,038.51,043.61,038.478
July 23, 20251,049.51,049.51,049.51,049.51,049.50
July 22, 20251,046.61,046.61,046.61,046.61,046.60
July 21, 20251,051.51,051.51,051.51,051.51,051.50
July 18, 20251,045.51,045.51,045.51,045.51,045.50
July 17, 20251,0531,0531,0531,0531,0530
July 16, 20251,053.61,054.11,054.11,054.11,053.62
July 15, 20251,055.31,055.31,055.31,055.31,055.30
July 14, 20251,051.61,051.61,051.61,051.61,051.60
July 11, 20251,054.41,052.91,052.91,054.41,052.9112
July 10, 20251,057.31,057.31,057.31,057.31,057.30
July 09, 20251,067.41,0651,0651,067.61,065210
July 08, 20251,065.61,065.71,065.71,065.71,065.647
July 07, 20251,066.91,066.91,066.91,066.91,066.90
July 04, 20251,0681,0681,0681,0681,0680
July 03, 20251,069.91,069.91,069.91,069.91,069.90
July 02, 20251,067.11,067.11,067.11,067.11,067.10
July 01, 20251,070.31,070.31,070.31,070.31,070.30
June 30, 20251,064.81,064.81,064.81,064.81,064.80
June 27, 20251,074.61,073.71,073.71,074.61,073.75
June 26, 20251,067.11,067.11,067.11,067.11,067.10
June 25, 20251,050.21,051.81,051.81,051.81,0501,392
June 24, 20251,046.71,046.71,046.71,046.71,046.70
June 23, 20251,030.61,030.61,030.61,030.61,030.60
June 20, 20251,032.61,032.61,032.61,032.61,032.698
June 19, 20251,0141,0141,0141,0141,0140
June 18, 20251,029.21,027.71,027.71,029.21,027.7233
June 17, 20251,035.81,035.81,035.81,035.81,035.85
June 16, 20251,038.61,046.81,046.81,046.81,038.666
June 13, 20251,034.81,034.81,034.81,034.81,034.80
June 12, 20251,043.21,048.71,048.71,048.71,043.2108
June 11, 20251,061.81,0621,0621,0621,059.879
June 10, 20251,056.91,056.91,056.91,056.91,056.90
June 09, 20251,055.81,055.31,055.31,055.81,055.310
June 06, 20251,050.81,050.81,050.81,050.81,050.80
June 05, 20251,038.81,037.91,037.91,038.81,036.4305
June 04, 20251,030.31,030.31,030.31,030.31,030.30
June 03, 20251,0341,030.31,030.31,0341,027.4124
June 02, 20251,0391,0391,0391,0391,0390
May 30, 20251,035.61,036.81,036.81,036.81,035.6193
May 29, 20251,038.81,041.21,041.21,041.61,038.858
May 28, 20251,035.71,035.71,035.71,035.71,035.70
May 27, 20251,043.61,041.11,041.11,043.61,041.172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved