997.00
-6.2(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 1,010.8 | 1,010.8 | 1,010.8 | 1,010.8 | 1,010.8 | 0 |
| September 22, 2025 | 1,019.6 | 1,019.6 | 1,019.6 | 1,019.6 | 1,019.6 | 0 |
| September 19, 2025 | 1,028.1 | 1,028.1 | 1,028.1 | 1,028.1 | 1,028.1 | 0 |
| September 18, 2025 | 1,025.5 | 1,025.5 | 1,025.5 | 1,025.5 | 1,025.5 | 0 |
| September 17, 2025 | 1,033.5 | 1,033.5 | 1,033.5 | 1,033.5 | 1,033.5 | 0 |
| September 16, 2025 | 1,024.5 | 1,024.5 | 1,024.5 | 1,024.5 | 1,024.5 | 0 |
| September 15, 2025 | 1,015.8 | 1,015.6 | 1,015.6 | 1,015.8 | 1,015.4 | 13 |
| September 12, 2025 | 1,015.44 | 1,012.2 | 1,012.2 | 1,015.44 | 1,012.2 | 4 |
| September 11, 2025 | 1,011.9 | 1,011.9 | 1,011.9 | 1,011.9 | 1,011.9 | 0 |
| September 10, 2025 | 1,010.9 | 1,010.9 | 1,010.9 | 1,010.9 | 1,010.9 | 0 |
| September 09, 2025 | 1,002.4 | 1,002.4 | 1,002.4 | 1,002.4 | 1,002.4 | 0 |
| September 08, 2025 | 1,005.3 | 1,005.3 | 1,005.3 | 1,005.3 | 1,005.3 | 0 |
| September 05, 2025 | 996.6 | 998 | 998 | 998 | 996.6 | 106 |
| September 04, 2025 | 1,002 | 996.1 | 996.1 | 1,002.2 | 996.1 | 88 |
| September 03, 2025 | 995.7 | 998.45 | 998.45 | 998.6 | 995.7 | 113 |
| September 02, 2025 | 990.7 | 990.7 | 990.7 | 990.7 | 990.7 | 549 |
| September 01, 2025 | 995.85 | 995.85 | 995.85 | 995.85 | 995.85 | 0 |
| August 29, 2025 | 983.1 | 983.1 | 983.1 | 983.1 | 983.1 | 9 |
| August 28, 2025 | 995.5 | 995.5 | 995.5 | 995.5 | 995.5 | 2 |
| August 27, 2025 | 997.35 | 997.35 | 997.35 | 997.35 | 997.35 | 0 |
| August 26, 2025 | 996.55 | 996.55 | 996.55 | 996.55 | 996.55 | 0 |
| August 22, 2025 | 1,021 | 1,022.8 | 1,022.8 | 1,022.8 | 1,021 | 10 |
| August 21, 2025 | 1,030.2 | 1,025.9 | 1,025.9 | 1,030.2 | 1,025.9 | 10,072 |
| August 20, 2025 | 1,029.4 | 1,026.8 | 1,026.8 | 1,030 | 1,026.8 | 127 |
| August 19, 2025 | 1,023.2 | 1,024 | 1,024 | 1,025.8 | 1,023.2 | 326 |
| August 18, 2025 | 1,015.8 | 1,017.6 | 1,017.6 | 1,018 | 1,015.8 | 118 |
| August 15, 2025 | 999.6 | 1,000.35 | 1,000.35 | 1,000.35 | 999.6 | 69 |
| August 14, 2025 | 995.4 | 995.4 | 995.4 | 995.4 | 995.4 | 0 |
| August 13, 2025 | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | 0 |
| August 12, 2025 | 998.5 | 998.5 | 998.5 | 998.5 | 998.5 | 0 |
| August 11, 2025 | 994.5 | 994.1 | 994.1 | 994.5 | 994.1 | 17 |
| August 08, 2025 | 992.05 | 992.05 | 992.05 | 992.05 | 992.05 | 0 |
| August 07, 2025 | 1,004 | 1,003.1 | 1,003.1 | 1,004 | 1,003.1 | 117 |
| August 06, 2025 | 994.45 | 994.45 | 994.45 | 994.45 | 994.45 | 0 |
| August 05, 2025 | 1,001.01 | 1,000.45 | 1,000.45 | 1,001.01 | 1,000.45 | 832 |
| August 04, 2025 | 1,007.8 | 1,000 | 1,000 | 1,007.8 | 998.6 | 249 |
| August 01, 2025 | 1,007.8 | 1,005.3 | 1,005.3 | 1,007.8 | 998.3 | 317 |
| July 31, 2025 | 1,009.2 | 1,007.4 | 1,007.4 | 1,009.2 | 1,007.4 | 24 |
| July 30, 2025 | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | 0 |
| July 29, 2025 | 1,020.1 | 1,020.1 | 1,020.1 | 1,020.1 | 1,020.1 | 0 |
| July 28, 2025 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 0 |
| July 25, 2025 | 1,028.4 | 1,025 | 1,025 | 1,028.4 | 1,025 | 12 |
| July 24, 2025 | 1,043.6 | 1,038.5 | 1,038.5 | 1,043.6 | 1,038.4 | 78 |
| July 23, 2025 | 1,049.5 | 1,049.5 | 1,049.5 | 1,049.5 | 1,049.5 | 0 |
| July 22, 2025 | 1,046.6 | 1,046.6 | 1,046.6 | 1,046.6 | 1,046.6 | 0 |
| July 21, 2025 | 1,051.5 | 1,051.5 | 1,051.5 | 1,051.5 | 1,051.5 | 0 |
| July 18, 2025 | 1,045.5 | 1,045.5 | 1,045.5 | 1,045.5 | 1,045.5 | 0 |
| July 17, 2025 | 1,053 | 1,053 | 1,053 | 1,053 | 1,053 | 0 |
| July 16, 2025 | 1,053.6 | 1,054.1 | 1,054.1 | 1,054.1 | 1,053.6 | 2 |
| July 15, 2025 | 1,055.3 | 1,055.3 | 1,055.3 | 1,055.3 | 1,055.3 | 0 |
| July 14, 2025 | 1,051.6 | 1,051.6 | 1,051.6 | 1,051.6 | 1,051.6 | 0 |
| July 11, 2025 | 1,054.4 | 1,052.9 | 1,052.9 | 1,054.4 | 1,052.9 | 112 |
| July 10, 2025 | 1,057.3 | 1,057.3 | 1,057.3 | 1,057.3 | 1,057.3 | 0 |
| July 09, 2025 | 1,067.4 | 1,065 | 1,065 | 1,067.6 | 1,065 | 210 |
| July 08, 2025 | 1,065.6 | 1,065.7 | 1,065.7 | 1,065.7 | 1,065.6 | 47 |
| July 07, 2025 | 1,066.9 | 1,066.9 | 1,066.9 | 1,066.9 | 1,066.9 | 0 |
| July 04, 2025 | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | 0 |
| July 03, 2025 | 1,069.9 | 1,069.9 | 1,069.9 | 1,069.9 | 1,069.9 | 0 |
| July 02, 2025 | 1,067.1 | 1,067.1 | 1,067.1 | 1,067.1 | 1,067.1 | 0 |
| July 01, 2025 | 1,070.3 | 1,070.3 | 1,070.3 | 1,070.3 | 1,070.3 | 0 |