Amundi Index Solutions - Amundi MSCI India (CI2U.L) LSE

998.00

+1.9(+0.19%)

Updated at September 05 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025996.6998998998996.6106
September 04, 20251,002996.1996.11,002.2996.188
September 03, 2025995.7998.45998.45998.6995.7113
September 02, 2025990.7990.7990.7990.7990.7549
September 01, 2025995.85995.85995.85995.85995.850
August 29, 2025983.1983.1983.1983.1983.19
August 28, 2025995.5995.5995.5995.5995.52
August 27, 2025997.35997.35997.35997.35997.350
August 26, 2025996.55996.55996.55996.55996.550
August 22, 20251,0211,022.81,022.81,022.81,02110
August 21, 20251,030.21,025.91,025.91,030.21,025.910,072
August 20, 20251,029.41,026.81,026.81,0301,026.8127
August 19, 20251,023.21,0241,0241,025.81,023.2326
August 18, 20251,015.81,017.61,017.61,0181,015.8118
August 15, 2025999.61,000.351,000.351,000.35999.669
August 14, 2025995.4995.4995.4995.4995.40
August 13, 20251,004.51,004.51,004.51,004.51,004.50
August 12, 2025998.5998.5998.5998.5998.50
August 11, 2025994.5994.1994.1994.5994.117
August 08, 2025992.05992.05992.05992.05992.050
August 07, 20251,0041,003.11,003.11,0041,003.1117
August 06, 2025994.45994.45994.45994.45994.450
August 05, 20251,001.011,000.451,000.451,001.011,000.45832
August 04, 20251,007.81,0001,0001,007.8998.6249
August 01, 20251,007.81,005.31,005.31,007.8998.3317
July 31, 20251,009.21,007.41,007.41,009.21,007.424
July 30, 20251,0081,0081,0081,0081,0080
July 29, 20251,020.11,020.11,020.11,020.11,020.10
July 28, 20251,017.51,017.51,017.51,017.51,017.50
July 25, 20251,028.41,0251,0251,028.41,02512
July 24, 20251,043.61,038.51,038.51,043.61,038.478
July 23, 20251,049.51,049.51,049.51,049.51,049.50
July 22, 20251,046.61,046.61,046.61,046.61,046.60
July 21, 20251,051.51,051.51,051.51,051.51,051.50
July 18, 20251,045.51,045.51,045.51,045.51,045.50
July 17, 20251,0531,0531,0531,0531,0530
July 16, 20251,053.61,054.11,054.11,054.11,053.62
July 15, 20251,055.31,055.31,055.31,055.31,055.30
July 14, 20251,051.61,051.61,051.61,051.61,051.60
July 11, 20251,054.41,052.91,052.91,054.41,052.9112
July 10, 20251,057.31,057.31,057.31,057.31,057.30
July 09, 20251,067.41,0651,0651,067.61,065210
July 08, 20251,065.61,065.71,065.71,065.71,065.647
July 07, 20251,066.91,066.91,066.91,066.91,066.90
July 04, 20251,0681,0681,0681,0681,0680
July 03, 20251,069.91,069.91,069.91,069.91,069.90
July 02, 20251,067.11,067.11,067.11,067.11,067.10
July 01, 20251,070.31,070.31,070.31,070.31,070.30
June 30, 20251,064.81,064.81,064.81,064.81,064.80
June 27, 20251,074.61,073.71,073.71,074.61,073.75
June 26, 20251,067.11,067.11,067.11,067.11,067.10
June 25, 20251,050.21,051.81,051.81,051.81,0501,392
June 24, 20251,046.71,046.71,046.71,046.71,046.70
June 23, 20251,030.61,030.61,030.61,030.61,030.60
June 20, 20251,032.61,032.61,032.61,032.61,032.698
June 19, 20251,0141,0141,0141,0141,0140
June 18, 20251,029.21,027.71,027.71,029.21,027.7233
June 17, 20251,035.81,035.81,035.81,035.81,035.85
June 16, 20251,038.61,046.81,046.81,046.81,038.666
June 13, 20251,034.81,034.81,034.81,034.81,034.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved