Amundi MSCI India Swap II UCITS ETF USD Acc (CI2U.L) LSE

892.15

-20.5(-2.25%)

Updated at June 01 05:15PM

Currency In USD

CI2U.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi MSCI India (CI2U.L) 10 years ago, it would be worth $1,885.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.05, while $1000 invested 1 year ago would be worth $858.66. This corresponds to total returns of 88.57%, 14.81%, -14.13%, respectively, with annualized returns of 6.54%, 2.8%, -14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CI2U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	913.7	912.65	912.65	913.7	912.65	40
May 28, 2026	902.61	905.55	905.55	905.55	902.61	25
May 20, 2026	888.9	898.15	898.15	898.15	888.9	8
May 18, 2026	888.6	890.85	890.85	890.85	888.6	10
May 15, 2026	904	900.85	900.85	904	900.85	2
May 08, 2026	935.3	933.8	933.8	935.3	933.8	40
May 07, 2026	940.7	941.6	941.6	941.6	940.7	2
May 06, 2026	933.5	939.55	939.55	939.55	933.5	28
May 01, 2026	924.5	924.25	924.25	924.6	924.25	129
April 30, 2026	913.6	921.8	921.8	921.8	913.6	215
April 28, 2026	921.5	918	918	921.6	916.7	269
April 27, 2026	926.5	927.95	927.95	927.95	926.5	3
April 24, 2026	927.6	927.6	927.6	927.6	927.6	1
April 22, 2026	940.2	938.5	938.5	940.2	938.5	219
April 21, 2026	950.8	939.7	939.7	950.8	939.7	67
April 20, 2026	947.3	952.25	952.25	952.25	947.3	14
April 17, 2026	947.3	967	967	967	947.3	8
April 16, 2026	936.4	935.25	935.25	936.4	935.25	0
April 14, 2026	928.9	933	933	933	928.8	64
April 13, 2026	907	915.85	915.85	916.6	907	213
April 09, 2026	915.7	918.35	918.35	918.35	915.7	101
April 07, 2026	878.6	874.65	874.65	878.6	874.65	22
April 02, 2026	866.9	864.6	864.6	871.1	863.1	220
April 01, 2026	871	869	869	871.1	868.7	133
March 31, 2026	-1	-1	852.15	-1	-1	0
March 30, 2026	838.2	843.25	843.25	843.25	837.1	59
March 27, 2026	854.5	850.45	850.45	855.3	850.45	40
March 26, 2026	874.85	874.85	874.85	874.85	874.85	682
March 25, 2026	879.5	884.65	884.65	884.65	879.5	22
March 24, 2026	870.3	863.8	863.8	870.3	863.8	22
March 23, 2026	858.3	879.8	879.8	879.8	858.3	362
March 20, 2026	901	871.1	871.1	901	871.1	26
March 19, 2026	883.7	883.05	883.05	883.7	881.3	7
March 18, 2026	908.9	899.45	899.45	908.9	899.45	79
March 17, 2026	907.2	907.2	907.2	907.2	907.2	0
March 16, 2026	898	905.95	905.95	906.4	898	55
March 13, 2026	895.7	897	897	899.7	895.7	16
March 12, 2026	909.8	908.35	908.35	909.8	908.35	2,882
March 11, 2026	923.45	923.45	923.45	923.45	923.45	0
March 10, 2026	943.2	943.15	943.15	943.5	943.15	2,541
March 09, 2026	923.7	931.8	931.8	931.8	920.4	55
March 06, 2026	954.3	940.7	940.7	954.3	939.3	203
March 05, 2026	958.3	937.8	937.8	958.5	937.8	50
March 04, 2026	-1	-1	939.9	-1	-1	0
March 03, 2026	935.4	932.25	932.25	935.4	922.2	823
March 02, 2026	951.69	960.25	960.25	960.25	951.69	726
February 27, 2026	984.95	984.95	984.95	984.95	984.95	0
February 26, 2026	994.95	994.95	994.95	994.95	994.95	0
February 25, 2026	996.23	993.8	993.8	996.23	993	25
February 24, 2026	992	998.5	998.5	998.5	991.9	139
February 23, 2026	994.8	994.8	994.8	994.8	994.8	0
February 20, 2026	-1	-1	1,004.6	-1	-1	0
February 19, 2026	986.2	984.9	984.9	986.2	984.9	1
February 18, 2026	1,007.2	1,007.3	1,007.3	1,007.6	1,004	279
February 17, 2026	1,004.8	1,004.8	1,004.8	1,004.8	1,004.8	0
February 16, 2026	999.3	999.3	999.3	999.3	999.3	0
February 13, 2026	995.7	997.55	997.55	997.55	994.4	118
February 12, 2026	1,010.8	1,004.2	1,004.2	1,011	1,004.2	848
February 11, 2026	1,011.4	1,011.4	1,011.4	1,011.4	1,011.4	0
February 10, 2026	1,017	1,017	1,017	1,017	1,017	0