Amundi Index Solutions - Amundi MSCI India - CI2U.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	1,020	1,014.9	1,014.9	1,020	1,014.9	10
November 06, 2025	1,022	1,015.5	1,015.5	1,022.8	1,015.5	86
November 05, 2025	1,029.1	1,029.1	1,029.1	1,029.1	1,029.1	0
November 04, 2025	1,027.7	1,027.7	1,027.7	1,027.7	1,027.7	0
November 03, 2025	1,030	1,029.1	1,029.1	1,030	1,029.1	32
October 31, 2025	1,027.8	1,024.9	1,024.9	1,028.4	1,024.9	135
October 30, 2025	1,032.6	1,036.1	1,036.1	1,036.1	1,032.4	331
October 29, 2025	1,043.2	1,043.2	1,043.2	1,043.2	1,043.2	0
October 28, 2025	1,038.6	1,040.6	1,040.6	1,040.6	1,038.6	59
October 27, 2025	1,041	1,044.3	1,044.3	1,044.3	1,041	164
October 24, 2025	1,037.6	1,040.5	1,040.5	1,041.2	1,036.4	164
October 23, 2025	1,050.2	1,045.9	1,045.9	1,050.2	1,045.9	155
October 22, 2025	1,057.6	1,057.6	1,057.6	1,057.6	1,057.6	0
October 21, 2025	1,038.8	1,040.5	1,040.5	1,040.5	1,038.8	161
October 20, 2025	1,044.4	1,044.4	1,044.4	1,044.4	1,044.4	0
October 17, 2025	1,036.7	1,036.7	1,036.7	1,036.7	1,036.7	0
October 16, 2025	1,031	1,034.6	1,034.6	1,034.6	1,031	49
October 15, 2025	1,021.6	1,021.6	1,021.6	1,021.6	1,021.6	0
October 14, 2025	1,005.1	1,005.1	1,005.1	1,005.1	1,005.1	0
October 13, 2025	1,007.2	1,009.4	1,009.4	1,009.4	1,007.2	11
October 10, 2025	1,007.6	1,007.6	1,007.6	1,007.6	1,007.6	0
October 09, 2025	995.9	1,004	1,004	1,005	995.9	1,632
October 08, 2025	1,001.5	1,001.5	1,001.5	1,001.5	1,001.5	0
October 07, 2025	1,006.5	1,006.5	1,006.5	1,006.5	1,006.5	0
October 06, 2025	1,003	1,003	1,003	1,003	1,003	0
October 03, 2025	995.4	995.4	995.4	995.4	995.4	0
October 02, 2025	994.4	991.05	991.05	995.9	991.05	68
October 01, 2025	994.95	994.95	994.95	994.95	994.95	0
September 30, 2025	984.2	984.2	984.2	984.2	984.2	0
September 29, 2025	988.35	988.35	988.35	988.35	988.35	0
September 26, 2025	988.2	988.2	988.2	988.2	988.2	0
September 25, 2025	997	997	997	997	997	0
September 24, 2025	1,003.2	1,003.2	1,003.2	1,003.2	1,003.2	0
September 23, 2025	1,010.8	1,010.8	1,010.8	1,010.8	1,010.8	0
September 22, 2025	1,019.6	1,019.6	1,019.6	1,019.6	1,019.6	0
September 19, 2025	1,028.1	1,028.1	1,028.1	1,028.1	1,028.1	0
September 18, 2025	1,025.5	1,025.5	1,025.5	1,025.5	1,025.5	0
September 17, 2025	1,033.5	1,033.5	1,033.5	1,033.5	1,033.5	0
September 16, 2025	1,024.5	1,024.5	1,024.5	1,024.5	1,024.5	0
September 15, 2025	1,015.8	1,015.6	1,015.6	1,015.8	1,015.4	13
September 12, 2025	1,015.44	1,012.2	1,012.2	1,015.44	1,012.2	4
September 11, 2025	1,011.9	1,011.9	1,011.9	1,011.9	1,011.9	0
September 10, 2025	1,010.9	1,010.9	1,010.9	1,010.9	1,010.9	0
September 09, 2025	1,002.4	1,002.4	1,002.4	1,002.4	1,002.4	0
September 08, 2025	1,005.3	1,005.3	1,005.3	1,005.3	1,005.3	0
September 05, 2025	996.6	998	998	998	996.6	106
September 04, 2025	1,002	996.1	996.1	1,002.2	996.1	88
September 03, 2025	995.7	998.45	998.45	998.6	995.7	113
September 02, 2025	990.7	990.7	990.7	990.7	990.7	549
September 01, 2025	995.85	995.85	995.85	995.85	995.85	0
August 29, 2025	983.1	983.1	983.1	983.1	983.1	9
August 28, 2025	995.5	995.5	995.5	995.5	995.5	2
August 27, 2025	997.35	997.35	997.35	997.35	997.35	0
August 26, 2025	996.55	996.55	996.55	996.55	996.55	0
August 22, 2025	1,021	1,022.8	1,022.8	1,022.8	1,021	10
August 21, 2025	1,030.2	1,025.9	1,025.9	1,030.2	1,025.9	10,072
August 20, 2025	1,029.4	1,026.8	1,026.8	1,030	1,026.8	127
August 19, 2025	1,023.2	1,024	1,024	1,025.8	1,023.2	326
August 18, 2025	1,015.8	1,017.6	1,017.6	1,018	1,015.8	118
August 15, 2025	999.6	1,000.35	1,000.35	1,000.35	999.6	69

Amundi Index Solutions - Amundi MSCI India (CI2U.L) LSE