1,021.10
+7.3(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,019.8 | 1,021.1 | 1,021.1 | 1,021.1 | 1,019.8 | 108 |
| December 03, 2025 | 1,013.8 | 1,013.8 | 1,013.8 | 1,013.8 | 1,013.8 | 0 |
| December 02, 2025 | 1,021.7 | 1,021.7 | 1,021.7 | 1,021.7 | 1,021.7 | 0 |
| December 01, 2025 | 1,033.7 | 1,034.8 | 1,034.8 | 1,034.8 | 1,033.7 | 56 |
| November 28, 2025 | 1,037.4 | 1,042.4 | 1,042.4 | 1,042.4 | 1,037.4 | 132 |
| November 27, 2025 | 1,036.8 | 1,036.8 | 1,036.8 | 1,036.8 | 1,036.8 | 0 |
| November 26, 2025 | 1,035.4 | 1,037.4 | 1,037.4 | 1,037.4 | 1,035.2 | 112 |
| November 25, 2025 | 1,026.6 | 1,026.6 | 1,026.6 | 1,026.6 | 1,026.6 | 0 |
| November 24, 2025 | 1,029.2 | 1,029.2 | 1,029.2 | 1,029.2 | 1,029.2 | 0 |
| November 21, 2025 | 1,028.8 | 1,028.8 | 1,028.8 | 1,028.8 | 1,028.8 | 24 |
| November 20, 2025 | 1,044.9 | 1,044.9 | 1,044.9 | 1,044.9 | 1,044.9 | 0 |
| November 19, 2025 | 1,040.2 | 1,040.8 | 1,040.8 | 1,040.8 | 1,040.2 | 10 |
| November 18, 2025 | 1,034.9 | 1,034.9 | 1,034.9 | 1,034.9 | 1,034.9 | 0 |
| November 17, 2025 | 1,041.2 | 1,041.2 | 1,041.2 | 1,041.2 | 1,041.2 | 0 |
| November 14, 2025 | 1,033.4 | 1,038.3 | 1,038.3 | 1,038.3 | 1,033.4 | 55 |
| November 13, 2025 | 1,030.6 | 1,030.6 | 1,030.6 | 1,030.6 | 1,030.6 | 0 |
| November 12, 2025 | 1,036 | 1,035 | 1,035 | 1,036 | 1,034.8 | 144 |
| November 11, 2025 | 1,030.6 | 1,036.6 | 1,036.6 | 1,036.6 | 1,030.6 | 54 |
| November 10, 2025 | 1,022.4 | 1,022.4 | 1,022.4 | 1,022.4 | 1,022.4 | 0 |
| November 07, 2025 | 1,020 | 1,014.9 | 1,014.9 | 1,020 | 1,014.9 | 10 |
| November 06, 2025 | 1,022 | 1,015.5 | 1,015.5 | 1,022.8 | 1,015.5 | 86 |
| November 05, 2025 | 1,029.1 | 1,029.1 | 1,029.1 | 1,029.1 | 1,029.1 | 0 |
| November 04, 2025 | 1,027.7 | 1,027.7 | 1,027.7 | 1,027.7 | 1,027.7 | 0 |
| November 03, 2025 | 1,030 | 1,029.1 | 1,029.1 | 1,030 | 1,029.1 | 32 |
| October 31, 2025 | 1,027.8 | 1,024.9 | 1,024.9 | 1,028.4 | 1,024.9 | 135 |
| October 30, 2025 | 1,032.6 | 1,036.1 | 1,036.1 | 1,036.1 | 1,032.4 | 331 |
| October 29, 2025 | 1,043.2 | 1,043.2 | 1,043.2 | 1,043.2 | 1,043.2 | 0 |
| October 28, 2025 | 1,038.6 | 1,040.6 | 1,040.6 | 1,040.6 | 1,038.6 | 59 |
| October 27, 2025 | 1,041 | 1,044.3 | 1,044.3 | 1,044.3 | 1,041 | 164 |
| October 24, 2025 | 1,037.6 | 1,040.5 | 1,040.5 | 1,041.2 | 1,036.4 | 164 |
| October 23, 2025 | 1,050.2 | 1,045.9 | 1,045.9 | 1,050.2 | 1,045.9 | 155 |
| October 22, 2025 | 1,057.6 | 1,057.6 | 1,057.6 | 1,057.6 | 1,057.6 | 0 |
| October 21, 2025 | 1,038.8 | 1,040.5 | 1,040.5 | 1,040.5 | 1,038.8 | 161 |
| October 20, 2025 | 1,044.4 | 1,044.4 | 1,044.4 | 1,044.4 | 1,044.4 | 0 |
| October 17, 2025 | 1,036.7 | 1,036.7 | 1,036.7 | 1,036.7 | 1,036.7 | 0 |
| October 16, 2025 | 1,031 | 1,034.6 | 1,034.6 | 1,034.6 | 1,031 | 49 |
| October 15, 2025 | 1,021.6 | 1,021.6 | 1,021.6 | 1,021.6 | 1,021.6 | 0 |
| October 14, 2025 | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 1,005.1 | 0 |
| October 13, 2025 | 1,007.2 | 1,009.4 | 1,009.4 | 1,009.4 | 1,007.2 | 11 |
| October 10, 2025 | 1,007.6 | 1,007.6 | 1,007.6 | 1,007.6 | 1,007.6 | 0 |
| October 09, 2025 | 995.9 | 1,004 | 1,004 | 1,005 | 995.9 | 1,632 |
| October 08, 2025 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 0 |
| October 07, 2025 | 1,006.5 | 1,006.5 | 1,006.5 | 1,006.5 | 1,006.5 | 0 |
| October 06, 2025 | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | 0 |
| October 03, 2025 | 995.4 | 995.4 | 995.4 | 995.4 | 995.4 | 0 |
| October 02, 2025 | 994.4 | 991.05 | 991.05 | 995.9 | 991.05 | 68 |
| October 01, 2025 | 994.95 | 994.95 | 994.95 | 994.95 | 994.95 | 0 |
| September 30, 2025 | 984.2 | 984.2 | 984.2 | 984.2 | 984.2 | 0 |
| September 29, 2025 | 988.35 | 988.35 | 988.35 | 988.35 | 988.35 | 0 |
| September 26, 2025 | 988.2 | 988.2 | 988.2 | 988.2 | 988.2 | 0 |
| September 25, 2025 | 997 | 997 | 997 | 997 | 997 | 0 |
| September 24, 2025 | 1,003.2 | 1,003.2 | 1,003.2 | 1,003.2 | 1,003.2 | 0 |
| September 23, 2025 | 1,010.8 | 1,010.8 | 1,010.8 | 1,010.8 | 1,010.8 | 0 |
| September 22, 2025 | 1,019.6 | 1,019.6 | 1,019.6 | 1,019.6 | 1,019.6 | 0 |
| September 19, 2025 | 1,028.1 | 1,028.1 | 1,028.1 | 1,028.1 | 1,028.1 | 0 |
| September 18, 2025 | 1,025.5 | 1,025.5 | 1,025.5 | 1,025.5 | 1,025.5 | 0 |
| September 17, 2025 | 1,033.5 | 1,033.5 | 1,033.5 | 1,033.5 | 1,033.5 | 0 |
| September 16, 2025 | 1,024.5 | 1,024.5 | 1,024.5 | 1,024.5 | 1,024.5 | 0 |
| September 15, 2025 | 1,015.8 | 1,015.6 | 1,015.6 | 1,015.8 | 1,015.4 | 13 |
| September 12, 2025 | 1,015.44 | 1,012.2 | 1,012.2 | 1,015.44 | 1,012.2 | 4 |