984.90
-19.9(-1.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 986.2 | 984.9 | 984.9 | 986.2 | 984.9 | 1 |
| February 18, 2026 | 1,007.2 | 1,007.3 | 1,007.3 | 1,007.6 | 1,004 | 279 |
| February 17, 2026 | 1,004.8 | 1,004.8 | 1,004.8 | 1,004.8 | 1,004.8 | 0 |
| February 16, 2026 | 999.3 | 999.3 | 999.3 | 999.3 | 999.3 | 0 |
| February 13, 2026 | 995.7 | 997.55 | 997.55 | 997.55 | 994.4 | 118 |
| February 12, 2026 | 1,010.8 | 1,004.2 | 1,004.2 | 1,011 | 1,004.2 | 848 |
| February 11, 2026 | 1,011.4 | 1,011.4 | 1,011.4 | 1,011.4 | 1,011.4 | 0 |
| February 10, 2026 | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | 0 |
| February 09, 2026 | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 0 |
| February 06, 2026 | 1,002 | 1,006.1 | 1,006.1 | 1,006.1 | 1,001.8 | 299 |
| February 05, 2026 | 1,004.7 | 1,004.7 | 1,004.7 | 1,004.7 | 1,004.7 | 0 |
| February 04, 2026 | 1,019.4 | 1,009.2 | 1,009.2 | 1,019.4 | 1,009.2 | 94 |
| February 03, 2026 | 1,009.3 | 1,009.3 | 1,009.3 | 1,009.3 | 1,009.3 | 0 |
| February 02, 2026 | 981.05 | 981.05 | 981.05 | 981.05 | 981.05 | 0 |
| January 30, 2026 | 975.3 | 975.3 | 975.3 | 975.3 | 975.3 | 0 |
| January 29, 2026 | 975.95 | 972 | 972 | 975.95 | 972 | 50 |
| January 28, 2026 | 972.4 | 970.3 | 970.3 | 972.4 | 970.3 | 620 |
| January 27, 2026 | 969.2 | 975.7 | 975.7 | 975.7 | 969.2 | 50 |
| January 26, 2026 | 970.15 | 970.15 | 970.15 | 970.15 | 970.15 | 0 |
| January 23, 2026 | 963 | 964.35 | 961.7 | 964.35 | 961.7 | 45 |
| January 22, 2026 | 979.3 | 979.3 | 979.3 | 979.3 | 979.3 | 0 |
| January 21, 2026 | 972.4 | 972.4 | 972.4 | 972.4 | 972.4 | 0 |
| January 20, 2026 | 981.1 | 982.55 | 982.55 | 982.55 | 980.3 | 75 |
| January 19, 2026 | 997.75 | 997.75 | 997.75 | 997.75 | 997.75 | 0 |
| January 16, 2026 | 1,003 | 1,000.2 | 1,000.2 | 1,003 | 1,000.2 | 34 |
| January 15, 2026 | 1,010 | 1,009.4 | 1,009.4 | 1,010 | 1,009.4 | 1 |
| January 14, 2026 | 1,008.7 | 1,008.7 | 1,008.7 | 1,008.7 | 1,008.7 | 0 |
| January 13, 2026 | 1,006.6 | 1,008.2 | 1,008.2 | 1,008.2 | 1,006.2 | 5,063 |
| January 12, 2026 | 1,008.6 | 1,014.7 | 1,014.7 | 1,014.7 | 1,008.6 | 260 |
| January 09, 2026 | 1,010.8 | 1,010 | 1,010 | 1,011.4 | 1,010 | 2 |
| January 08, 2026 | 1,023.6 | 1,023.6 | 1,023.6 | 1,023.6 | 1,023.6 | 0 |
| January 07, 2026 | 1,037.1 | 1,037.1 | 1,037.1 | 1,037.1 | 1,037.1 | 0 |
| January 06, 2026 | 1,034.8 | 1,032.6 | 1,032.6 | 1,034.8 | 1,032.6 | 27 |
| January 05, 2026 | 1,035.2 | 1,036.3 | 1,036.3 | 1,036.3 | 1,035.2 | 30 |
| January 02, 2026 | 1,039.7 | 1,039.7 | 1,039.7 | 1,039.7 | 1,039.7 | 0 |
| December 31, 2025 | 1,029.2 | 1,029.1 | 1,029.1 | 1,029.2 | 1,029.1 | 155 |
| December 30, 2025 | 1,022 | 1,023.9 | 1,023.9 | 1,023.9 | 1,021.8 | 207 |
| December 29, 2025 | 1,018.4 | 1,018.4 | 1,018.4 | 1,018.4 | 1,018.4 | 0 |
| December 24, 2025 | 1,030.4 | 1,030.4 | 1,030.4 | 1,030.4 | 1,030.4 | 0 |
| December 23, 2025 | 1,033.9 | 1,033.9 | 1,033.9 | 1,033.9 | 1,033.9 | 0 |
| December 22, 2025 | 1,034.42 | 1,032.4 | 1,032.4 | 1,034.42 | 1,032.4 | 1 |
| December 19, 2025 | 1,019.4 | 1,031.8 | 1,031.8 | 1,031.8 | 1,019.4 | 140 |
| December 18, 2025 | 1,015.1 | 1,015.1 | 1,015.1 | 1,015.1 | 1,015.1 | 2,400 |
| December 17, 2025 | 1,006.1 | 1,006.1 | 1,006.1 | 1,006.1 | 1,006.1 | 0 |
| December 16, 2025 | 1,004.2 | 1,003.3 | 1,003.3 | 1,004.4 | 1,003.3 | 70 |
| December 15, 2025 | 1,013.2 | 1,012.4 | 1,012.4 | 1,013.2 | 1,011 | 43 |
| December 12, 2025 | 1,007.6 | 1,007.6 | 1,007.6 | 1,007.6 | 1,007.6 | 0 |
| December 11, 2025 | 1,010.4 | 1,016.5 | 1,016.5 | 1,016.5 | 1,010.4 | 18 |
| December 10, 2025 | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0 |
| December 09, 2025 | 1,012.2 | 1,012.1 | 1,012.1 | 1,012.2 | 1,011.6 | 2 |
| December 08, 2025 | 1,011.8 | 1,008 | 1,008 | 1,011.8 | 1,008 | 46 |
| December 05, 2025 | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0 |
| December 04, 2025 | 1,019.8 | 1,021.1 | 1,021.1 | 1,021.1 | 1,019.8 | 108 |
| December 03, 2025 | 1,013.8 | 1,013.8 | 1,013.8 | 1,013.8 | 1,013.8 | 0 |
| December 02, 2025 | 1,021.7 | 1,021.7 | 1,021.7 | 1,021.7 | 1,021.7 | 0 |
| December 01, 2025 | 1,033.7 | 1,034.8 | 1,034.8 | 1,034.8 | 1,033.7 | 56 |
| November 28, 2025 | 1,037.4 | 1,042.4 | 1,042.4 | 1,042.4 | 1,037.4 | 132 |
| November 27, 2025 | 1,036.8 | 1,036.8 | 1,036.8 | 1,036.8 | 1,036.8 | 0 |
| November 26, 2025 | 1,035.4 | 1,037.4 | 1,037.4 | 1,037.4 | 1,035.2 | 112 |
| November 25, 2025 | 1,026.6 | 1,026.6 | 1,026.6 | 1,026.6 | 1,026.6 | 0 |