1,008.70
+0.5(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,008.7 | 1,008.7 | 1,008.7 | 1,008.7 | 1,008.7 | 0 |
| January 13, 2026 | 1,006.6 | 1,008.2 | 1,008.2 | 1,008.2 | 1,006.2 | 5,063 |
| January 12, 2026 | 1,008.6 | 1,014.7 | 1,014.7 | 1,014.7 | 1,008.6 | 260 |
| January 09, 2026 | 1,010.8 | 1,010 | 1,010 | 1,011.4 | 1,010 | 2 |
| January 08, 2026 | 1,023.6 | 1,023.6 | 1,023.6 | 1,023.6 | 1,023.6 | 0 |
| January 07, 2026 | 1,037.1 | 1,037.1 | 1,037.1 | 1,037.1 | 1,037.1 | 0 |
| January 06, 2026 | 1,034.8 | 1,032.6 | 1,032.6 | 1,034.8 | 1,032.6 | 27 |
| January 05, 2026 | 1,035.2 | 1,036.3 | 1,036.3 | 1,036.3 | 1,035.2 | 30 |
| January 02, 2026 | 1,039.7 | 1,039.7 | 1,039.7 | 1,039.7 | 1,039.7 | 0 |
| December 31, 2025 | 1,029.2 | 1,029.1 | 1,029.1 | 1,029.2 | 1,029.1 | 155 |
| December 30, 2025 | 1,022 | 1,023.9 | 1,023.9 | 1,023.9 | 1,021.8 | 207 |
| December 29, 2025 | 1,018.4 | 1,018.4 | 1,018.4 | 1,018.4 | 1,018.4 | 0 |
| December 24, 2025 | 1,030.4 | 1,030.4 | 1,030.4 | 1,030.4 | 1,030.4 | 0 |
| December 23, 2025 | 1,033.9 | 1,033.9 | 1,033.9 | 1,033.9 | 1,033.9 | 0 |
| December 22, 2025 | 1,034.42 | 1,032.4 | 1,032.4 | 1,034.42 | 1,032.4 | 1 |
| December 19, 2025 | 1,019.4 | 1,031.8 | 1,031.8 | 1,031.8 | 1,019.4 | 140 |
| December 18, 2025 | 1,015.1 | 1,015.1 | 1,015.1 | 1,015.1 | 1,015.1 | 2,400 |
| December 17, 2025 | 1,006.1 | 1,006.1 | 1,006.1 | 1,006.1 | 1,006.1 | 0 |
| December 16, 2025 | 1,004.2 | 1,003.3 | 1,003.3 | 1,004.4 | 1,003.3 | 70 |
| December 15, 2025 | 1,013.2 | 1,012.4 | 1,012.4 | 1,013.2 | 1,011 | 43 |
| December 12, 2025 | 1,007.6 | 1,007.6 | 1,007.6 | 1,007.6 | 1,007.6 | 0 |
| December 11, 2025 | 1,010.4 | 1,016.5 | 1,016.5 | 1,016.5 | 1,010.4 | 18 |
| December 10, 2025 | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0 |
| December 09, 2025 | 1,012.2 | 1,012.1 | 1,012.1 | 1,012.2 | 1,011.6 | 2 |
| December 08, 2025 | 1,011.8 | 1,008 | 1,008 | 1,011.8 | 1,008 | 46 |
| December 05, 2025 | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0 |
| December 04, 2025 | 1,019.8 | 1,021.1 | 1,021.1 | 1,021.1 | 1,019.8 | 108 |
| December 03, 2025 | 1,013.8 | 1,013.8 | 1,013.8 | 1,013.8 | 1,013.8 | 0 |
| December 02, 2025 | 1,021.7 | 1,021.7 | 1,021.7 | 1,021.7 | 1,021.7 | 0 |
| December 01, 2025 | 1,033.7 | 1,034.8 | 1,034.8 | 1,034.8 | 1,033.7 | 56 |
| November 28, 2025 | 1,037.4 | 1,042.4 | 1,042.4 | 1,042.4 | 1,037.4 | 132 |
| November 27, 2025 | 1,036.8 | 1,036.8 | 1,036.8 | 1,036.8 | 1,036.8 | 0 |
| November 26, 2025 | 1,035.4 | 1,037.4 | 1,037.4 | 1,037.4 | 1,035.2 | 112 |
| November 25, 2025 | 1,026.6 | 1,026.6 | 1,026.6 | 1,026.6 | 1,026.6 | 0 |
| November 24, 2025 | 1,029.2 | 1,029.2 | 1,029.2 | 1,029.2 | 1,029.2 | 0 |
| November 21, 2025 | 1,028.8 | 1,028.8 | 1,028.8 | 1,028.8 | 1,028.8 | 24 |
| November 20, 2025 | 1,044.9 | 1,044.9 | 1,044.9 | 1,044.9 | 1,044.9 | 0 |
| November 19, 2025 | 1,040.2 | 1,040.8 | 1,040.8 | 1,040.8 | 1,040.2 | 10 |
| November 18, 2025 | 1,034.9 | 1,034.9 | 1,034.9 | 1,034.9 | 1,034.9 | 0 |
| November 17, 2025 | 1,041.2 | 1,041.2 | 1,041.2 | 1,041.2 | 1,041.2 | 0 |
| November 14, 2025 | 1,033.4 | 1,038.3 | 1,038.3 | 1,038.3 | 1,033.4 | 55 |
| November 13, 2025 | 1,030.6 | 1,030.6 | 1,030.6 | 1,030.6 | 1,030.6 | 0 |
| November 12, 2025 | 1,036 | 1,035 | 1,035 | 1,036 | 1,034.8 | 144 |
| November 11, 2025 | 1,030.6 | 1,036.6 | 1,036.6 | 1,036.6 | 1,030.6 | 54 |
| November 10, 2025 | 1,022.4 | 1,022.4 | 1,022.4 | 1,022.4 | 1,022.4 | 0 |
| November 07, 2025 | 1,020 | 1,014.9 | 1,014.9 | 1,020 | 1,014.9 | 10 |
| November 06, 2025 | 1,022 | 1,015.5 | 1,015.5 | 1,022.8 | 1,015.5 | 86 |
| November 05, 2025 | 1,029.1 | 1,029.1 | 1,029.1 | 1,029.1 | 1,029.1 | 0 |
| November 04, 2025 | 1,027.7 | 1,027.7 | 1,027.7 | 1,027.7 | 1,027.7 | 0 |
| November 03, 2025 | 1,030 | 1,029.1 | 1,029.1 | 1,030 | 1,029.1 | 32 |
| October 31, 2025 | 1,027.8 | 1,024.9 | 1,024.9 | 1,028.4 | 1,024.9 | 135 |
| October 30, 2025 | 1,032.6 | 1,036.1 | 1,036.1 | 1,036.1 | 1,032.4 | 331 |
| October 29, 2025 | 1,043.2 | 1,043.2 | 1,043.2 | 1,043.2 | 1,043.2 | 0 |
| October 28, 2025 | 1,038.6 | 1,040.6 | 1,040.6 | 1,040.6 | 1,038.6 | 59 |
| October 27, 2025 | 1,041 | 1,044.3 | 1,044.3 | 1,044.3 | 1,041 | 164 |
| October 24, 2025 | 1,037.6 | 1,040.5 | 1,040.5 | 1,041.2 | 1,036.4 | 164 |
| October 23, 2025 | 1,050.2 | 1,045.9 | 1,045.9 | 1,050.2 | 1,045.9 | 155 |
| October 22, 2025 | 1,057.6 | 1,057.6 | 1,057.6 | 1,057.6 | 1,057.6 | 0 |
| October 21, 2025 | 1,038.8 | 1,040.5 | 1,040.5 | 1,040.5 | 1,038.8 | 161 |
| October 20, 2025 | 1,044.4 | 1,044.4 | 1,044.4 | 1,044.4 | 1,044.4 | 0 |