Amundi MSCI India Swap II UCITS ETF USD Acc (CI2U.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CI2U.L Historical Return
If you invested $1000 in Amundi Index Solutions - Amundi MSCI India (CI2U.L) 10 years ago, it would be worth $1,886.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.8, while $1000 invested 1 year ago would be worth $912.79. This corresponds to total returns of 88.66%, 15.38%, -8.72%, respectively, with annualized returns of 6.55%, 2.9%, -8.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CI2U.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 938 | 930.9 | 930.9 | 938 | 930.2 | 1 |
| August 17, 2026 | 937.89 | 935.65 | 935.65 | 937.89 | 935.65 | 12 |
| August 12, 2026 | 941.1 | 939.1 | 939.1 | 941.1 | 937.73 | 2 |
| August 04, 2026 | 949 | 949.45 | 949.45 | 949.45 | 947.27 | 3 |
| July 31, 2026 | 936.3 | 935.95 | 935.95 | 936.3 | 935.95 | 111 |
| July 30, 2026 | 933.9 | 933.25 | 933.25 | 933.9 | 933.25 | 2 |
| July 23, 2026 | 897.3 | 893.5 | 893.5 | 897.3 | 893.5 | 2 |
| July 20, 2026 | 913.9 | 917.55 | 917.55 | 917.55 | 913.9 | 164 |
| July 17, 2026 | 918.6 | 922.3 | 922.3 | 922.3 | 918.6 | 171 |
| July 16, 2026 | 918 | 914.9 | 914.9 | 918 | 914.9 | 6 |
| July 09, 2026 | 915 | 920.85 | 920.85 | 920.85 | 915 | 28 |
| July 08, 2026 | 907.2 | 908.2 | 908.2 | 908.2 | 907.2 | 20 |
| June 29, 2026 | 920.4 | 921.3 | 921.3 | 921.3 | 920.4 | 30 |
| June 26, 2026 | 928.2 | 931.2 | 931.2 | 931.2 | 928.2 | 29 |
| June 23, 2026 | 924.2 | 919.2 | 919.2 | 924.2 | 919.2 | 61 |
| June 22, 2026 | 931.1 | 935.8 | 935.8 | 935.8 | 930.9 | 30 |
| June 16, 2026 | 923.8 | 927.2 | 927.2 | 927.2 | 923.8 | 14 |
| June 12, 2026 | 893.4 | 904.85 | 904.85 | 904.85 | 893.4 | 208 |
| June 11, 2026 | 878.1 | 876.9 | 876.9 | 878.1 | 876.9 | 5 |
| June 09, 2026 | 886.1 | 885.7 | 885.7 | 891.9 | 885.7 | 20 |
| June 08, 2026 | 880.4 | 883.5 | 883.5 | 883.5 | 880.4 | 30 |
| May 29, 2026 | 913.7 | 912.65 | 912.65 | 913.7 | 912.65 | 40 |
| May 28, 2026 | 902.61 | 905.55 | 905.55 | 905.55 | 902.61 | 25 |
| May 20, 2026 | 888.9 | 898.15 | 898.15 | 898.15 | 888.9 | 8 |
| May 18, 2026 | 888.6 | 890.85 | 890.85 | 890.85 | 888.6 | 10 |
| May 15, 2026 | 904 | 900.85 | 900.85 | 904 | 900.85 | 2 |
| May 08, 2026 | 935.3 | 933.8 | 933.8 | 935.3 | 933.8 | 40 |
| May 07, 2026 | 940.7 | 941.6 | 941.6 | 941.6 | 940.7 | 2 |
| May 06, 2026 | 933.5 | 939.55 | 939.55 | 939.55 | 933.5 | 28 |
| May 01, 2026 | 924.5 | 924.25 | 924.25 | 924.6 | 924.25 | 129 |
| April 30, 2026 | 913.6 | 921.8 | 921.8 | 921.8 | 913.6 | 215 |
| April 28, 2026 | 921.5 | 918 | 918 | 921.6 | 916.7 | 269 |
| April 27, 2026 | 926.5 | 927.95 | 927.95 | 927.95 | 926.5 | 3 |
| April 24, 2026 | 927.6 | 927.6 | 927.6 | 927.6 | 927.6 | 1 |
| April 22, 2026 | 940.2 | 938.5 | 938.5 | 940.2 | 938.5 | 219 |
AD
