Champion Iron Limited (CIA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CIA.TO Historical Return
If you invested $1000 in Champion Iron Limited (CIA.TO) 10 years ago, it would be worth $19,317.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767.12, while $1000 invested 1 year ago would be worth $1,116.81. This corresponds to total returns of 1,831.7%, -23.29%, 11.68%, respectively, with annualized returns of 34.44%, -5.16%, 11.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CIA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.98 | 3.92 | 3.92 | 3.99 | 3.92 | 223,102 |
| June 19, 2026 | 3.98 | 3.98 | 3.98 | 4.01 | 3.95 | 140,151 |
| June 18, 2026 | 4.05 | 4.01 | 4.01 | 4.07 | 4 | 359,912 |
| June 17, 2026 | 4.12 | 4.05 | 4.05 | 4.14 | 4.04 | 264,708 |
| June 16, 2026 | 4.13 | 4.13 | 4.13 | 4.18 | 4.1 | 305,419 |
| June 15, 2026 | 4.18 | 4.13 | 4.13 | 4.19 | 4.1 | 534,028 |
| June 12, 2026 | 3.99 | 4.03 | 4.03 | 4.04 | 3.96 | 780,207 |
| June 11, 2026 | 3.86 | 3.91 | 3.91 | 4 | 3.82 | 946,485 |
| June 10, 2026 | 3.96 | 3.79 | 3.79 | 3.96 | 3.78 | 714,782 |
| June 09, 2026 | 4.05 | 3.96 | 3.96 | 4.05 | 3.87 | 326,475 |
| June 08, 2026 | 4.11 | 4 | 4 | 4.14 | 3.99 | 419,565 |
| June 05, 2026 | 4.26 | 4.08 | 4.08 | 4.26 | 4.08 | 648,279 |
| June 04, 2026 | 4.37 | 4.31 | 4.31 | 4.41 | 4.31 | 196,806 |
| June 03, 2026 | 4.46 | 4.38 | 4.38 | 4.46 | 4.38 | 192,736 |
| June 02, 2026 | 4.41 | 4.49 | 4.49 | 4.5 | 4.41 | 417,979 |
| June 01, 2026 | 4.41 | 4.36 | 4.36 | 4.42 | 4.28 | 523,489 |
| May 29, 2026 | 4.49 | 4.45 | 4.45 | 4.5 | 4.37 | 800,792 |
| May 28, 2026 | 4.79 | 4.75 | 4.75 | 4.81 | 4.62 | 380,601 |
| May 27, 2026 | 4.97 | 4.95 | 4.95 | 4.98 | 4.93 | 93,228 |
| May 26, 2026 | 4.95 | 4.95 | 4.95 | 4.97 | 4.92 | 254,914 |
| May 25, 2026 | 4.9 | 4.97 | 4.97 | 4.98 | 4.9 | 86,335 |
| May 22, 2026 | 4.86 | 4.84 | 4.84 | 4.89 | 4.83 | 130,545 |
| May 21, 2026 | 4.8 | 4.84 | 4.84 | 4.87 | 4.76 | 74,259 |
| May 20, 2026 | 4.67 | 4.84 | 4.84 | 4.86 | 4.67 | 352,864 |
| May 19, 2026 | 4.8 | 4.68 | 4.68 | 4.8 | 4.63 | 422,046 |
| May 15, 2026 | 4.92 | 4.9 | 4.9 | 4.92 | 4.86 | 254,535 |
| May 14, 2026 | 5.04 | 5.01 | 5.01 | 5.05 | 5 | 100,560 |
| May 13, 2026 | 5.07 | 5.06 | 5.06 | 5.1 | 5.04 | 179,190 |
| May 12, 2026 | 5.07 | 5.08 | 5.08 | 5.11 | 5 | 187,090 |
| May 11, 2026 | 5.04 | 5.09 | 5.09 | 5.14 | 5.04 | 299,783 |
| May 08, 2026 | 4.9 | 4.98 | 4.98 | 5 | 4.9 | 170,305 |
| May 07, 2026 | 5 | 4.83 | 4.83 | 5 | 4.83 | 193,493 |
| May 06, 2026 | 4.89 | 4.94 | 4.94 | 4.99 | 4.89 | 273,154 |
| May 05, 2026 | 4.75 | 4.8 | 4.8 | 4.82 | 4.75 | 195,505 |
| May 04, 2026 | 4.8 | 4.72 | 4.72 | 4.8 | 4.7 | 196,523 |
| May 01, 2026 | 4.75 | 4.78 | 4.78 | 4.79 | 4.71 | 193,641 |
| April 30, 2026 | 4.67 | 4.7 | 4.7 | 4.72 | 4.64 | 266,466 |
| April 29, 2026 | 4.82 | 4.73 | 4.73 | 4.83 | 4.72 | 244,527 |
| April 28, 2026 | 4.84 | 4.85 | 4.85 | 4.88 | 4.82 | 104,100 |
| April 27, 2026 | 4.86 | 4.87 | 4.87 | 4.9 | 4.85 | 102,469 |
| April 24, 2026 | 4.91 | 4.87 | 4.87 | 4.94 | 4.83 | 177,181 |
| April 23, 2026 | 4.97 | 4.91 | 4.91 | 5.01 | 4.88 | 251,390 |
| April 22, 2026 | 4.96 | 5.01 | 5.01 | 5.04 | 4.96 | 303,200 |
| April 21, 2026 | 4.91 | 4.85 | 4.85 | 5.01 | 4.84 | 482,693 |
| April 20, 2026 | 4.9 | 4.87 | 4.87 | 4.9 | 4.81 | 415,825 |
| April 17, 2026 | 4.96 | 4.95 | 4.95 | 5.03 | 4.92 | 302,095 |
| April 16, 2026 | 5.06 | 4.98 | 4.98 | 5.06 | 4.97 | 232,640 |
| April 15, 2026 | 5.09 | 5.1 | 5.1 | 5.11 | 5.06 | 172,456 |
| April 14, 2026 | 5.18 | 5.1 | 5.1 | 5.2 | 5.08 | 247,297 |
| April 13, 2026 | 5.04 | 5.18 | 5.18 | 5.19 | 5 | 337,159 |
| April 10, 2026 | 5.19 | 5.09 | 5.09 | 5.19 | 5.05 | 418,366 |
| April 09, 2026 | 5.3 | 5.31 | 5.31 | 5.35 | 5.26 | 192,049 |
| April 08, 2026 | 5.49 | 5.35 | 5.35 | 5.56 | 5.31 | 372,890 |
| April 07, 2026 | 5.21 | 5.26 | 5.26 | 5.28 | 5.21 | 218,749 |
| April 06, 2026 | 5.22 | 5.22 | 5.22 | 5.26 | 5.18 | 65,666 |
| April 02, 2026 | 5.08 | 5.25 | 5.25 | 5.26 | 5.08 | 161,931 |
| April 01, 2026 | 5.17 | 5.25 | 5.25 | 5.32 | 5.17 | 264,755 |
| March 31, 2026 | 5.09 | 5.1 | 5.1 | 5.17 | 5.07 | 507,838 |
| March 30, 2026 | 5.19 | 5.1 | 5.1 | 5.23 | 5.08 | 456,965 |
| March 27, 2026 | 4.97 | 4.99 | 4.99 | 5.02 | 4.96 | 523,363 |
AD
