Champion Iron Limited (CIA.TO) TSX

4.28

-0.01(-0.23%)

Updated at September 29 09:50AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.294.294.294.34.26216,600
September 25, 20254.234.274.274.274.22213,800
September 24, 20254.24.214.214.264.2434,656
September 23, 20254.34.194.194.34.16457,905
September 22, 20254.264.314.314.384.26236,803
September 19, 20254.254.214.214.34.18562,000
September 18, 20254.264.34.34.354.26371,722
September 17, 20254.34.274.274.34.21.11M
September 16, 20254.344.374.374.394.32576,007
September 15, 20254.234.324.324.334.22798,000
September 12, 20254.194.194.194.214.13525,747
September 11, 20254.174.234.234.244.12514,425
September 10, 20254.24.174.174.24.12609,114
September 09, 20254.194.234.234.34.14730,239
September 08, 20254.174.14.14.174.09143,348
September 05, 20254.144.114.114.184.09266,600
September 04, 20254.034.084.084.14.03161,021
September 03, 20253.984.044.044.093.98954,800
September 02, 20254.14.014.014.13.96411,600
August 29, 20254.014.114.114.124.01565,122
August 28, 20253.974.014.014.023.94503,006
August 27, 20253.993.983.9843.95383,400
August 26, 20253.943.973.973.993.91458,500
August 25, 20253.914.014.014.063.91592,792
August 22, 20253.763.873.873.913.76432,216
August 21, 20253.83.773.773.813.76361,800
August 20, 20253.813.83.83.823.77225,600
August 19, 20253.873.833.833.873.82144,022
August 18, 20253.93.863.863.93.83305,900
August 15, 20253.863.883.883.923.82286,800
August 14, 20253.943.813.813.943.77543,708
August 13, 20253.943.973.9743.94259,000
August 12, 20253.883.963.963.983.86341,406
August 11, 20253.793.843.843.883.79509,929
August 08, 20253.813.793.793.843.79262,210
August 07, 20253.793.813.813.833.71671,132
August 06, 20253.773.783.783.813.75295,011
August 05, 20253.793.753.753.833.74636,600
August 01, 20253.783.763.763.833.73522,100
July 31, 20253.883.793.793.943.751.34M
July 30, 20254.294.174.174.44.13785,400
July 29, 20254.394.414.414.494.35475,900
July 28, 20254.424.374.374.424.35348,500
July 25, 20254.534.484.484.534.42247,442
July 24, 20254.714.614.614.734.59341,449
July 23, 20254.694.694.694.754.61550,200
July 22, 20254.534.634.634.664.481.35M
July 21, 20254.354.354.354.454.34436,428
July 18, 20254.144.194.194.244.14344,900
July 17, 202544.124.124.134207,400
July 16, 20254.024.014.014.033.97170,500
July 15, 20254.13444.133.99299,800
July 14, 20254.074.144.144.174.07284,735
July 11, 20254.084.084.084.14.05255,600
July 10, 20253.974.064.064.073.97598,700
July 09, 20253.863.93.93.913.85238,700
July 08, 20253.863.863.863.893.84165,733
July 07, 20253.93.883.883.983.84262,630
July 04, 20254.013.963.964.013.93148,400
July 03, 20253.964.014.014.073.95548,745