Champion Iron Limited (CIA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CIA.TO Historical Return
If you invested $1000 in Champion Iron Limited (CIA.TO) 10 years ago, it would be worth $6,901.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $613.83, while $1000 invested 1 year ago would be worth $440.99. This corresponds to total returns of 590.17%, -38.62%, -55.9%, respectively, with annualized returns of 21.31%, -9.29%, -55.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CIA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.15 | 2.13 | 2.13 | 2.15 | 2.1 | 468,693 |
| November 10, 2026 | 2.14 | 2.14 | 2.14 | 2.17 | 2.11 | 605,576 |
| November 09, 2026 | 2.11 | 2.12 | 2.12 | 2.13 | 2.05 | 1.14M |
| November 06, 2026 | 2.04 | 2.06 | 2.06 | 2.12 | 2.02 | 2.21M |
| November 05, 2026 | 2 | 2.04 | 2.04 | 2.09 | 2 | 1.83M |
| November 04, 2026 | 1.78 | 1.92 | 1.92 | 1.92 | 1.74 | 4.24M |
| November 03, 2026 | 1.86 | 1.8 | 1.8 | 1.87 | 1.79 | 2.78M |
| November 02, 2026 | 1.88 | 1.87 | 1.87 | 1.9 | 1.85 | 1.5M |
| October 30, 2026 | 1.87 | 1.87 | 1.87 | 1.91 | 1.87 | 1.67M |
| October 29, 2026 | 1.88 | 1.87 | 1.87 | 2.04 | 1.81 | 4.5M |
| October 28, 2026 | 2.26 | 2.23 | 2.23 | 2.26 | 2.2 | 617,042 |
| October 27, 2026 | 2.19 | 2.25 | 2.25 | 2.25 | 2.18 | 627,429 |
| October 26, 2026 | 2.19 | 2.17 | 2.17 | 2.2 | 2.15 | 831,637 |
| October 23, 2026 | 2.23 | 2.14 | 2.14 | 2.23 | 2.12 | 627,017 |
| October 22, 2026 | 2.24 | 2.26 | 2.26 | 2.26 | 2.22 | 423,021 |
| October 21, 2026 | 2.29 | 2.25 | 2.25 | 2.31 | 2.23 | 840,231 |
| October 20, 2026 | 2.26 | 2.29 | 2.29 | 2.33 | 2.24 | 681,913 |
| October 19, 2026 | 2.34 | 2.27 | 2.27 | 2.34 | 2.27 | 370,160 |
| October 16, 2026 | 2.35 | 2.33 | 2.33 | 2.4 | 2.33 | 627,696 |
| October 15, 2026 | 2.5 | 2.4 | 2.4 | 2.51 | 2.37 | 2.14M |
| October 14, 2026 | 2.62 | 2.64 | 2.64 | 2.66 | 2.6 | 724,351 |
| October 13, 2026 | 2.75 | 2.65 | 2.65 | 2.75 | 2.65 | 568,652 |
| October 09, 2026 | 2.83 | 2.76 | 2.76 | 2.84 | 2.7 | 562,926 |
| October 08, 2026 | 2.88 | 2.84 | 2.84 | 2.88 | 2.81 | 253,988 |
| October 07, 2026 | 2.98 | 2.9 | 2.9 | 2.98 | 2.88 | 957,761 |
| October 06, 2026 | 3.04 | 3 | 3 | 3.04 | 2.99 | 228,035 |
| October 05, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 2.94 | 411,730 |
| October 02, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.02 | 310,094 |
| October 01, 2026 | 3.01 | 2.99 | 2.99 | 3.04 | 2.95 | 427,319 |
| September 30, 2026 | 3.04 | 3.01 | 3.01 | 3.04 | 3 | 266,470 |
| September 29, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.03 | 233,968 |
| September 28, 2026 | 3.03 | 3.04 | 3.04 | 3.08 | 3.02 | 510,318 |
| September 25, 2026 | 3.13 | 3.12 | 3.12 | 3.13 | 3.08 | 720,906 |
| September 24, 2026 | 3.16 | 3.15 | 3.15 | 3.17 | 3.13 | 244,126 |
| September 23, 2026 | 3.21 | 3.17 | 3.17 | 3.22 | 3.14 | 499,162 |
| September 22, 2026 | 3.23 | 3.28 | 3.28 | 3.28 | 3.2 | 357,132 |
| September 21, 2026 | 3.24 | 3.25 | 3.25 | 3.25 | 3.21 | 247,189 |
| September 18, 2026 | 3.2 | 3.24 | 3.24 | 3.27 | 3.2 | 496,007 |
| September 17, 2026 | 3.18 | 3.17 | 3.17 | 3.2 | 3.15 | 515,205 |
| September 16, 2026 | 3.07 | 3.04 | 3.04 | 3.09 | 3.02 | 552,488 |
| September 15, 2026 | 3.16 | 3.08 | 3.08 | 3.17 | 3.08 | 424,966 |
| September 11, 2026 | 3.31 | 3.29 | 3.29 | 3.32 | 3.29 | 193,573 |
| September 10, 2026 | 3.33 | 3.29 | 3.29 | 3.35 | 3.29 | 486,235 |
| September 09, 2026 | 3.39 | 3.35 | 3.35 | 3.41 | 3.34 | 339,038 |
| September 08, 2026 | 3.5 | 3.42 | 3.42 | 3.5 | 3.42 | 586,869 |
| September 04, 2026 | 3.44 | 3.46 | 3.46 | 3.5 | 3.44 | 600,409 |
| September 03, 2026 | 3.44 | 3.42 | 3.42 | 3.44 | 3.41 | 527,409 |
| September 02, 2026 | 3.44 | 3.4 | 3.4 | 3.47 | 3.38 | 447,522 |
| September 01, 2026 | 3.45 | 3.44 | 3.44 | 3.51 | 3.44 | 239,835 |
| August 31, 2026 | 3.54 | 3.52 | 3.52 | 3.54 | 3.46 | 370,704 |
| August 28, 2026 | 3.6 | 3.53 | 3.53 | 3.63 | 3.52 | 403,567 |
| August 27, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.52 | 115,399 |
| August 26, 2026 | 3.64 | 3.58 | 3.58 | 3.65 | 3.57 | 211,920 |
| August 25, 2026 | 3.55 | 3.66 | 3.66 | 3.7 | 3.55 | 948,753 |
| August 24, 2026 | 3.53 | 3.57 | 3.57 | 3.58 | 3.48 | 490,950 |
| August 21, 2026 | 3.51 | 3.56 | 3.56 | 3.57 | 3.51 | 498,283 |
| August 20, 2026 | 3.41 | 3.46 | 3.46 | 3.5 | 3.38 | 692,587 |
| August 19, 2026 | 3.44 | 3.59 | 3.59 | 3.59 | 3.44 | 869,873 |
| August 18, 2026 | 3.35 | 3.33 | 3.33 | 3.36 | 3.32 | 417,920 |
| August 17, 2026 | 3.37 | 3.37 | 3.37 | 3.39 | 3.33 | 395,073 |
AD
