Champion Iron Limited (CIA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CIA.TO Historical Return
If you invested $1000 in Champion Iron Limited (CIA.TO) 10 years ago, it would be worth $16,751.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $624.1, while $1000 invested 1 year ago would be worth $945.5. This corresponds to total returns of 1,575.11%, -37.59%, -5.45%, respectively, with annualized returns of 32.54%, -9%, -5.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CIA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.46 | 3.47 | 3.47 | 3.52 | 3.33 | 797,453 |
| July 30, 2026 | 3.59 | 3.57 | 3.57 | 3.73 | 3.45 | 1.69M |
| July 29, 2026 | 3.9 | 3.86 | 3.86 | 3.98 | 3.86 | 452,704 |
| July 28, 2026 | 3.9 | 3.89 | 3.89 | 3.92 | 3.84 | 187,272 |
| July 27, 2026 | 3.92 | 3.93 | 3.93 | 3.95 | 3.87 | 364,817 |
| July 23, 2026 | 3.83 | 3.85 | 3.85 | 3.89 | 3.8 | 482,669 |
| July 22, 2026 | 3.88 | 3.88 | 3.88 | 3.92 | 3.86 | 200,844 |
| July 21, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.81 | 335,991 |
| July 20, 2026 | 3.89 | 3.85 | 3.85 | 3.9 | 3.83 | 520,666 |
| July 17, 2026 | 3.84 | 3.87 | 3.87 | 3.93 | 3.84 | 573,825 |
| July 16, 2026 | 4 | 4 | 4 | 4.03 | 3.95 | 1.43M |
| July 15, 2026 | 3.99 | 4.03 | 4.03 | 4.04 | 3.97 | 2.87M |
| July 14, 2026 | 3.94 | 4.02 | 4.02 | 4.06 | 3.94 | 2.65M |
| July 13, 2026 | 3.9 | 3.93 | 3.93 | 3.93 | 3.84 | 817,726 |
| July 10, 2026 | 3.93 | 3.91 | 3.91 | 3.94 | 3.89 | 218,900 |
| July 09, 2026 | 3.86 | 3.91 | 3.91 | 3.99 | 3.82 | 531,395 |
| July 08, 2026 | 3.85 | 3.9 | 3.9 | 3.9 | 3.8 | 503,057 |
| July 07, 2026 | 3.9 | 3.87 | 3.87 | 3.95 | 3.85 | 618,737 |
| July 06, 2026 | 4 | 3.94 | 3.94 | 4.02 | 3.9 | 594,981 |
| July 03, 2026 | 4.07 | 4.04 | 4.04 | 4.07 | 4.02 | 191,559 |
| July 02, 2026 | 3.97 | 4.06 | 4.06 | 4.07 | 3.96 | 1.43M |
| June 30, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.84 | 258,593 |
| June 29, 2026 | 3.9 | 3.96 | 3.96 | 3.99 | 3.87 | 443,608 |
| June 26, 2026 | 3.8 | 3.81 | 3.81 | 3.86 | 3.76 | 269,824 |
| June 25, 2026 | 3.79 | 3.82 | 3.82 | 3.86 | 3.79 | 386,275 |
| June 24, 2026 | 3.77 | 3.72 | 3.72 | 3.77 | 3.69 | 473,048 |
| June 23, 2026 | 3.83 | 3.76 | 3.76 | 3.83 | 3.72 | 646,070 |
| June 22, 2026 | 3.98 | 3.92 | 3.92 | 3.99 | 3.92 | 223,102 |
| June 19, 2026 | 3.98 | 3.98 | 3.98 | 4.01 | 3.95 | 140,151 |
| June 18, 2026 | 4.05 | 4.01 | 4.01 | 4.07 | 4 | 359,912 |
| June 17, 2026 | 4.12 | 4.05 | 4.05 | 4.14 | 4.04 | 264,708 |
| June 16, 2026 | 4.13 | 4.13 | 4.13 | 4.18 | 4.1 | 305,419 |
| June 15, 2026 | 4.18 | 4.13 | 4.13 | 4.19 | 4.1 | 534,028 |
| June 12, 2026 | 3.99 | 4.03 | 4.03 | 4.04 | 3.96 | 780,207 |
| June 11, 2026 | 3.86 | 3.91 | 3.91 | 4 | 3.82 | 946,485 |
| June 10, 2026 | 3.96 | 3.79 | 3.79 | 3.96 | 3.78 | 714,782 |
| June 09, 2026 | 4.05 | 3.96 | 3.96 | 4.05 | 3.87 | 326,475 |
| June 08, 2026 | 4.11 | 4 | 4 | 4.14 | 3.99 | 419,565 |
| June 05, 2026 | 4.26 | 4.08 | 4.08 | 4.26 | 4.08 | 648,279 |
| June 04, 2026 | 4.37 | 4.31 | 4.31 | 4.41 | 4.31 | 196,806 |
| June 03, 2026 | 4.46 | 4.38 | 4.38 | 4.46 | 4.38 | 192,736 |
| June 02, 2026 | 4.41 | 4.49 | 4.49 | 4.5 | 4.41 | 417,979 |
| June 01, 2026 | 4.41 | 4.36 | 4.36 | 4.42 | 4.28 | 523,489 |
| May 29, 2026 | 4.49 | 4.45 | 4.45 | 4.5 | 4.37 | 800,792 |
| May 28, 2026 | 4.79 | 4.75 | 4.75 | 4.81 | 4.62 | 380,601 |
| May 27, 2026 | 4.97 | 4.95 | 4.95 | 4.98 | 4.93 | 93,228 |
| May 26, 2026 | 4.95 | 4.95 | 4.95 | 4.97 | 4.92 | 254,914 |
| May 25, 2026 | 4.9 | 4.97 | 4.97 | 4.98 | 4.9 | 86,335 |
| May 22, 2026 | 4.86 | 4.84 | 4.84 | 4.89 | 4.83 | 130,545 |
| May 21, 2026 | 4.8 | 4.84 | 4.84 | 4.87 | 4.76 | 74,259 |
| May 20, 2026 | 4.67 | 4.84 | 4.84 | 4.86 | 4.67 | 352,864 |
| May 19, 2026 | 4.8 | 4.68 | 4.68 | 4.8 | 4.63 | 422,046 |
| May 15, 2026 | 4.92 | 4.9 | 4.9 | 4.92 | 4.86 | 254,535 |
| May 14, 2026 | 5.04 | 5.01 | 5.01 | 5.05 | 5 | 100,560 |
| May 13, 2026 | 5.07 | 5.06 | 5.06 | 5.1 | 5.04 | 179,190 |
| May 12, 2026 | 5.07 | 5.08 | 5.08 | 5.11 | 5 | 187,090 |
| May 11, 2026 | 5.04 | 5.09 | 5.09 | 5.14 | 5.04 | 299,783 |
| May 08, 2026 | 4.9 | 4.98 | 4.98 | 5 | 4.9 | 170,305 |
| May 07, 2026 | 5 | 4.83 | 4.83 | 5 | 4.83 | 193,493 |
| May 06, 2026 | 4.89 | 4.94 | 4.94 | 4.99 | 4.89 | 273,154 |
AD
