Champion Iron Limited (CIA.TO) TSX

4.48

+0.12(+2.75%)

Updated at June 02 02:14PM

Currency In CAD

CIA.TO Historical Return

If you invested $1000 in Champion Iron Limited (CIA.TO) 10 years ago, it would be worth $21,194.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.86, while $1000 invested 1 year ago would be worth $1,214.09. This corresponds to total returns of 2,019.41%, -13.51%, 21.41%, respectively, with annualized returns of 35.69%, -2.86%, 21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.41	4.36	4.36	4.42	4.28	523,489
May 29, 2026	4.49	4.45	4.45	4.5	4.37	800,792
May 28, 2026	4.79	4.75	4.75	4.81	4.62	380,601
May 27, 2026	4.97	4.95	4.95	4.98	4.93	93,228
May 26, 2026	4.95	4.95	4.95	4.97	4.92	254,914
May 25, 2026	4.9	4.97	4.97	4.98	4.9	86,335
May 22, 2026	4.86	4.84	4.84	4.89	4.83	130,545
May 21, 2026	4.8	4.84	4.84	4.87	4.76	74,259
May 20, 2026	4.67	4.84	4.84	4.86	4.67	352,864
May 19, 2026	4.8	4.68	4.68	4.8	4.63	422,046
May 15, 2026	4.92	4.9	4.9	4.92	4.86	254,535
May 14, 2026	5.04	5.01	5.01	5.05	5	100,560
May 13, 2026	5.07	5.06	5.06	5.1	5.04	179,190
May 12, 2026	5.07	5.08	5.08	5.11	5	187,090
May 11, 2026	5.04	5.09	5.09	5.14	5.04	299,783
May 08, 2026	4.9	4.98	4.98	5	4.9	170,305
May 07, 2026	5	4.83	4.83	5	4.83	193,493
May 06, 2026	4.89	4.94	4.94	4.99	4.89	273,154
May 05, 2026	4.75	4.8	4.8	4.82	4.75	195,505
May 04, 2026	4.8	4.72	4.72	4.8	4.7	196,523
May 01, 2026	4.75	4.78	4.78	4.79	4.71	193,641
April 30, 2026	4.67	4.7	4.7	4.72	4.64	266,466
April 29, 2026	4.82	4.73	4.73	4.83	4.72	244,527
April 28, 2026	4.84	4.85	4.85	4.88	4.82	104,100
April 27, 2026	4.86	4.87	4.87	4.9	4.85	102,469
April 24, 2026	4.91	4.87	4.87	4.94	4.83	177,181
April 23, 2026	4.97	4.91	4.91	5.01	4.88	251,390
April 22, 2026	4.96	5.01	5.01	5.04	4.96	303,200
April 21, 2026	4.91	4.85	4.85	5.01	4.84	482,693
April 20, 2026	4.9	4.87	4.87	4.9	4.81	415,825
April 17, 2026	4.96	4.95	4.95	5.03	4.92	302,095
April 16, 2026	5.06	4.98	4.98	5.06	4.97	232,640
April 15, 2026	5.09	5.1	5.1	5.11	5.06	172,456
April 14, 2026	5.18	5.1	5.1	5.2	5.08	247,297
April 13, 2026	5.04	5.18	5.18	5.19	5	337,159
April 10, 2026	5.19	5.09	5.09	5.19	5.05	418,366
April 09, 2026	5.3	5.31	5.31	5.35	5.26	192,049
April 08, 2026	5.49	5.35	5.35	5.56	5.31	372,890
April 07, 2026	5.21	5.26	5.26	5.28	5.21	218,749
April 06, 2026	5.22	5.22	5.22	5.26	5.18	65,666
April 02, 2026	5.08	5.25	5.25	5.26	5.08	161,931
April 01, 2026	5.17	5.25	5.25	5.32	5.17	264,755
March 31, 2026	5.09	5.1	5.1	5.17	5.07	507,838
March 30, 2026	5.19	5.1	5.1	5.23	5.08	456,965
March 27, 2026	4.97	4.99	4.99	5.02	4.96	523,363
March 26, 2026	5	4.84	4.84	5	4.83	153,806
March 25, 2026	5.07	5.04	5.04	5.09	5.03	305,049
March 24, 2026	4.78	4.93	4.93	4.95	4.78	337,682
March 23, 2026	4.7	4.79	4.79	4.91	4.7	536,361
March 20, 2026	4.64	4.52	4.52	4.64	4.46	425,547
March 19, 2026	4.54	4.57	4.57	4.61	4.41	225,046
March 18, 2026	4.62	4.59	4.59	4.65	4.57	246,204
March 17, 2026	4.63	4.61	4.61	4.71	4.59	280,030
March 16, 2026	4.62	4.62	4.62	4.62	4.53	328,491
March 13, 2026	4.69	4.59	4.59	4.73	4.56	538,625
March 12, 2026	4.71	4.66	4.66	4.71	4.64	287,275
March 11, 2026	4.77	4.75	4.75	4.81	4.73	307,493
March 10, 2026	4.51	4.58	4.58	4.64	4.5	476,852
March 09, 2026	4.35	4.53	4.53	4.53	4.23	1.06M
March 06, 2026	4.6	4.53	4.53	4.6	4.47	368,900