Champion Iron Limited (CIA.TO) TSX
5.01
+0.16(+3.30%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.01
+0.16(+3.30%)
Currency In CAD
If you invested $1000 in Champion Iron Limited (CIA.TO) 10 years ago, it would be worth $22,789.3 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.26, while $1000 invested 1 year ago would be worth $1,403.36. This corresponds to total returns of 2,178.93%, -9.07%, 40.34%, respectively, with annualized returns of 36.7%, -1.88%, 40.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 4.96 | 5.01 | 5.01 | 5.04 | 4.96 | 303,200 |
| April 21, 2026 | 4.91 | 4.85 | 4.85 | 5.01 | 4.84 | 482,693 |
| April 20, 2026 | 4.9 | 4.87 | 4.87 | 4.9 | 4.81 | 415,825 |
| April 17, 2026 | 4.96 | 4.95 | 4.95 | 5.03 | 4.92 | 302,095 |
| April 16, 2026 | 5.06 | 4.98 | 4.98 | 5.06 | 4.97 | 232,640 |
| April 15, 2026 | 5.09 | 5.1 | 5.1 | 5.11 | 5.06 | 172,456 |
| April 14, 2026 | 5.18 | 5.1 | 5.1 | 5.2 | 5.08 | 247,297 |
| April 13, 2026 | 5.04 | 5.18 | 5.18 | 5.19 | 5 | 337,159 |
| April 10, 2026 | 5.19 | 5.09 | 5.09 | 5.19 | 5.05 | 418,366 |
| April 09, 2026 | 5.3 | 5.31 | 5.31 | 5.35 | 5.26 | 192,049 |
| April 08, 2026 | 5.49 | 5.35 | 5.35 | 5.56 | 5.31 | 372,890 |
| April 07, 2026 | 5.21 | 5.26 | 5.26 | 5.28 | 5.21 | 218,749 |
| April 06, 2026 | 5.22 | 5.22 | 5.22 | 5.26 | 5.18 | 65,666 |
| April 02, 2026 | 5.08 | 5.25 | 5.25 | 5.26 | 5.08 | 161,931 |
| April 01, 2026 | 5.17 | 5.25 | 5.25 | 5.32 | 5.17 | 264,755 |
| March 31, 2026 | 5.09 | 5.1 | 5.1 | 5.17 | 5.07 | 507,838 |
| March 30, 2026 | 5.19 | 5.1 | 5.1 | 5.23 | 5.08 | 456,965 |
| March 27, 2026 | 4.97 | 4.99 | 4.99 | 5.02 | 4.96 | 523,363 |
| March 26, 2026 | 5 | 4.84 | 4.84 | 5 | 4.83 | 153,806 |
| March 25, 2026 | 5.07 | 5.04 | 5.04 | 5.09 | 5.03 | 305,049 |
| March 24, 2026 | 4.78 | 4.93 | 4.93 | 4.95 | 4.78 | 337,682 |
| March 23, 2026 | 4.7 | 4.79 | 4.79 | 4.91 | 4.7 | 536,361 |
| March 20, 2026 | 4.64 | 4.52 | 4.52 | 4.64 | 4.46 | 425,547 |
| March 19, 2026 | 4.54 | 4.57 | 4.57 | 4.61 | 4.41 | 225,046 |
| March 18, 2026 | 4.62 | 4.59 | 4.59 | 4.65 | 4.57 | 246,204 |
| March 17, 2026 | 4.63 | 4.61 | 4.61 | 4.71 | 4.59 | 280,030 |
| March 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.53 | 328,491 |
| March 13, 2026 | 4.69 | 4.59 | 4.59 | 4.73 | 4.56 | 538,625 |
| March 12, 2026 | 4.71 | 4.66 | 4.66 | 4.71 | 4.64 | 287,275 |
| March 11, 2026 | 4.77 | 4.75 | 4.75 | 4.81 | 4.73 | 307,493 |
| March 10, 2026 | 4.51 | 4.58 | 4.58 | 4.64 | 4.5 | 476,852 |
| March 09, 2026 | 4.35 | 4.53 | 4.53 | 4.53 | 4.23 | 1.06M |
| March 06, 2026 | 4.6 | 4.53 | 4.53 | 4.6 | 4.47 | 368,900 |
| March 05, 2026 | 4.87 | 4.74 | 4.74 | 4.87 | 4.69 | 623,719 |
| March 04, 2026 | 4.92 | 4.95 | 4.95 | 4.98 | 4.78 | 282,015 |
| March 03, 2026 | 5.14 | 4.97 | 4.97 | 5.14 | 4.86 | 421,440 |
| March 02, 2026 | 5.18 | 5.29 | 5.29 | 5.3 | 5.17 | 107,712 |
| February 27, 2026 | 5.18 | 5.22 | 5.22 | 5.22 | 5.14 | 223,700 |
| February 26, 2026 | 5.21 | 5.18 | 5.18 | 5.21 | 5.12 | 131,500 |
| February 25, 2026 | 5.18 | 5.23 | 5.23 | 5.25 | 5.17 | 159,600 |
| February 24, 2026 | 5.08 | 5.14 | 5.14 | 5.17 | 5.08 | 148,415 |
| February 23, 2026 | 5.1 | 5.07 | 5.07 | 5.16 | 5.02 | 167,518 |
| February 20, 2026 | 4.93 | 5.03 | 5.03 | 5.03 | 4.93 | 265,025 |
| February 19, 2026 | 4.95 | 4.96 | 4.96 | 4.99 | 4.9 | 168,400 |
| February 18, 2026 | 5 | 4.95 | 4.95 | 5.07 | 4.92 | 438,435 |
| February 17, 2026 | 4.93 | 4.96 | 4.96 | 5.02 | 4.88 | 821,200 |
| February 13, 2026 | 5.09 | 5.15 | 5.15 | 5.21 | 4.96 | 648,525 |
| February 12, 2026 | 5.52 | 5.34 | 5.34 | 5.52 | 5.3 | 470,703 |
| February 11, 2026 | 5.58 | 5.57 | 5.57 | 5.67 | 5.55 | 254,600 |
| February 10, 2026 | 5.43 | 5.5 | 5.5 | 5.5 | 5.42 | 214,018 |
| February 09, 2026 | 5.3 | 5.4 | 5.4 | 5.41 | 5.22 | 295,222 |
| February 06, 2026 | 5.16 | 5.22 | 5.22 | 5.28 | 5.14 | 526,438 |
| February 05, 2026 | 5.25 | 5.16 | 5.16 | 5.26 | 5.15 | 524,200 |
| February 04, 2026 | 5.45 | 5.36 | 5.36 | 5.48 | 5.28 | 645,800 |
| February 03, 2026 | 5.55 | 5.44 | 5.44 | 5.56 | 5.31 | 635,032 |
| February 02, 2026 | 5.45 | 5.52 | 5.52 | 5.56 | 5.45 | 235,900 |
| January 30, 2026 | 5.64 | 5.46 | 5.46 | 5.65 | 5.42 | 487,100 |
| January 29, 2026 | 5.86 | 5.69 | 5.69 | 5.86 | 5.58 | 882,700 |
| January 28, 2026 | 6.06 | 6.02 | 6.02 | 6.06 | 5.93 | 330,600 |
| January 27, 2026 | 5.99 | 6.07 | 6.07 | 6.12 | 5.99 | 397,100 |