Champion Iron Limited (CIA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CIA.TO Historical Return
If you invested $1000 in Champion Iron Limited (CIA.TO) 10 years ago, it would be worth $14,734.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $856.73, while $1000 invested 1 year ago would be worth $692.13. This corresponds to total returns of 1,373.41%, -14.33%, -30.79%, respectively, with annualized returns of 30.86%, -3.05%, -30.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CIA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.01 | 2.99 | 2.99 | 3.04 | 2.95 | 427,319 |
| September 30, 2026 | 3.04 | 3.01 | 3.01 | 3.04 | 3 | 266,470 |
| September 29, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.03 | 233,968 |
| September 28, 2026 | 3.03 | 3.04 | 3.04 | 3.08 | 3.02 | 510,318 |
| September 25, 2026 | 3.13 | 3.12 | 3.12 | 3.13 | 3.08 | 720,906 |
| September 24, 2026 | 3.16 | 3.15 | 3.15 | 3.17 | 3.13 | 244,126 |
| September 23, 2026 | 3.21 | 3.17 | 3.17 | 3.22 | 3.14 | 499,162 |
| September 22, 2026 | 3.23 | 3.28 | 3.28 | 3.28 | 3.2 | 357,132 |
| September 21, 2026 | 3.24 | 3.25 | 3.25 | 3.25 | 3.21 | 247,189 |
| September 18, 2026 | 3.2 | 3.24 | 3.24 | 3.27 | 3.2 | 496,007 |
| September 17, 2026 | 3.18 | 3.17 | 3.17 | 3.2 | 3.15 | 515,205 |
| September 16, 2026 | 3.07 | 3.04 | 3.04 | 3.09 | 3.02 | 552,488 |
| September 15, 2026 | 3.16 | 3.08 | 3.08 | 3.17 | 3.08 | 424,966 |
| September 11, 2026 | 3.31 | 3.29 | 3.29 | 3.32 | 3.29 | 193,573 |
| September 10, 2026 | 3.33 | 3.29 | 3.29 | 3.35 | 3.29 | 486,235 |
| September 09, 2026 | 3.39 | 3.35 | 3.35 | 3.41 | 3.34 | 339,038 |
| September 08, 2026 | 3.5 | 3.42 | 3.42 | 3.5 | 3.42 | 586,869 |
| September 04, 2026 | 3.44 | 3.46 | 3.46 | 3.5 | 3.44 | 600,409 |
| September 03, 2026 | 3.44 | 3.42 | 3.42 | 3.44 | 3.41 | 527,409 |
| September 02, 2026 | 3.44 | 3.4 | 3.4 | 3.47 | 3.38 | 447,522 |
| September 01, 2026 | 3.45 | 3.44 | 3.44 | 3.51 | 3.44 | 239,835 |
| August 31, 2026 | 3.54 | 3.52 | 3.52 | 3.54 | 3.46 | 370,704 |
| August 28, 2026 | 3.6 | 3.53 | 3.53 | 3.63 | 3.52 | 403,567 |
| August 27, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.52 | 115,399 |
| August 26, 2026 | 3.64 | 3.58 | 3.58 | 3.65 | 3.57 | 211,920 |
| August 25, 2026 | 3.55 | 3.66 | 3.66 | 3.7 | 3.55 | 948,753 |
| August 24, 2026 | 3.53 | 3.57 | 3.57 | 3.58 | 3.48 | 490,950 |
| August 21, 2026 | 3.51 | 3.56 | 3.56 | 3.57 | 3.51 | 498,283 |
| August 20, 2026 | 3.41 | 3.46 | 3.46 | 3.5 | 3.38 | 692,587 |
| August 19, 2026 | 3.44 | 3.59 | 3.59 | 3.59 | 3.44 | 869,873 |
| August 18, 2026 | 3.35 | 3.33 | 3.33 | 3.36 | 3.32 | 417,920 |
| August 17, 2026 | 3.37 | 3.37 | 3.37 | 3.39 | 3.33 | 395,073 |
| August 14, 2026 | 3.45 | 3.37 | 3.37 | 3.45 | 3.37 | 649,687 |
| August 13, 2026 | 3.45 | 3.45 | 3.45 | 3.47 | 3.41 | 494,898 |
| August 12, 2026 | 3.45 | 3.44 | 3.44 | 3.46 | 3.42 | 542,494 |
| August 11, 2026 | 3.5 | 3.44 | 3.44 | 3.52 | 3.42 | 481,496 |
| August 10, 2026 | 3.46 | 3.45 | 3.45 | 3.5 | 3.43 | 413,553 |
| August 07, 2026 | 3.5 | 3.5 | 3.5 | 3.55 | 3.47 | 844,109 |
| August 06, 2026 | 3.49 | 3.49 | 3.49 | 3.54 | 3.48 | 606,262 |
| August 05, 2026 | 3.49 | 3.44 | 3.44 | 3.52 | 3.42 | 1.27M |
| August 04, 2026 | 3.48 | 3.45 | 3.45 | 3.54 | 3.42 | 1.06M |
| July 31, 2026 | 3.46 | 3.47 | 3.47 | 3.52 | 3.33 | 797,453 |
| July 30, 2026 | 3.59 | 3.57 | 3.57 | 3.73 | 3.45 | 1.69M |
| July 29, 2026 | 3.9 | 3.86 | 3.86 | 3.98 | 3.86 | 452,704 |
| July 28, 2026 | 3.9 | 3.89 | 3.89 | 3.92 | 3.84 | 187,272 |
| July 27, 2026 | 3.92 | 3.93 | 3.93 | 3.95 | 3.87 | 364,817 |
| July 23, 2026 | 3.83 | 3.85 | 3.85 | 3.89 | 3.8 | 482,669 |
| July 22, 2026 | 3.88 | 3.88 | 3.88 | 3.92 | 3.86 | 200,844 |
| July 21, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.81 | 335,991 |
| July 20, 2026 | 3.89 | 3.85 | 3.85 | 3.9 | 3.83 | 520,666 |
| July 17, 2026 | 3.84 | 3.87 | 3.87 | 3.93 | 3.84 | 573,825 |
| July 16, 2026 | 4 | 4 | 4 | 4.03 | 3.95 | 1.43M |
| July 15, 2026 | 3.99 | 4.03 | 4.03 | 4.04 | 3.97 | 2.87M |
| July 14, 2026 | 3.94 | 4.02 | 4.02 | 4.06 | 3.94 | 2.65M |
| July 13, 2026 | 3.9 | 3.93 | 3.93 | 3.93 | 3.84 | 817,726 |
| July 10, 2026 | 3.93 | 3.91 | 3.91 | 3.94 | 3.89 | 218,900 |
| July 09, 2026 | 3.86 | 3.91 | 3.91 | 3.99 | 3.82 | 531,395 |
| July 08, 2026 | 3.85 | 3.9 | 3.9 | 3.9 | 3.8 | 503,057 |
| July 07, 2026 | 3.9 | 3.87 | 3.87 | 3.95 | 3.85 | 618,737 |
| July 06, 2026 | 4 | 3.94 | 3.94 | 4.02 | 3.9 | 594,981 |
AD
