Grupo Cibest S.A. (CIB) NYSE

Currency In USD

CIB Historical Return

If you invested $1000 in Grupo Cibest S.A. (CIB) 10 years ago, it would be worth $4,210.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,200, while $1000 invested 1 year ago would be worth $1,883.94. This corresponds to total returns of 321.07%, 320%, 88.39%, respectively, with annualized returns of 15.45%, 33.22%, 88.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	81.66	82.95	82.95	83.59	81.26	210,539
July 09, 2026	80.61	80.93	80.93	81.55	80.44	159,254
July 08, 2026	80.39	80.01	80.01	81.25	78.97	195,876
July 07, 2026	80.79	81.08	81.08	81.73	79.86	191,494
July 06, 2026	80.16	80.9	80.9	81.3	79.89	173,081
July 02, 2026	79.22	79.15	79.15	80.37	78.31	283,020
July 01, 2026	78.53	78.18	78.18	80.32	78.18	308,356
June 30, 2026	78.26	79.43	79.43	80.3	77.94	296,175
June 29, 2026	78.81	79.81	79.81	79.94	78.47	225,918
June 26, 2026	78.67	79.27	79.27	80.03	78.37	330,909
June 25, 2026	79.69	78.89	78.89	80.36	78.21	331,475
June 24, 2026	81.53	79.28	79.28	81.56	79.27	422,168
June 23, 2026	79.97	80.97	80.97	80.99	79.49	473,208
June 22, 2026	85.61	81.28	81.28	87.68	81.15	1.25M
June 18, 2026	80.65	81.45	81.45	82.14	79.82	660,577
June 17, 2026	79.81	79.94	79.94	81.21	79.5	339,125
June 16, 2026	80.86	79.25	79.25	81.33	78.65	412,915
June 15, 2026	81.01	80.14	80.14	82.37	79.95	392,053
June 12, 2026	81.28	80.2	80.2	82.55	80.09	375,883
June 11, 2026	77.05	80.83	80.83	81.28	76.51	721,584
June 10, 2026	74.79	75.87	75.87	76.49	73.83	423,667
June 09, 2026	72.92	74.9	74.9	74.99	72.01	572,263
June 08, 2026	71.65	71.8	71.8	72.22	70.88	289,523
June 05, 2026	71.41	70.88	70.88	72.24	70.37	237,031
June 04, 2026	72.15	72.33	72.33	73.68	71.81	201,676
June 03, 2026	72.94	72.25	72.25	73.32	72.19	365,869
June 02, 2026	73.77	73.75	73.75	75.42	72.48	577,981
June 01, 2026	74.6	73.37	73.37	77.89	73.23	1.47M
May 29, 2026	68.91	68.59	68.59	70.12	68.42	704,153
May 28, 2026	70.64	69.21	69.21	70.69	68.6	309,552
May 27, 2026	71.71	70.78	70.78	71.89	69.82	364,349
May 26, 2026	67.79	71.71	71.71	71.86	67.7	584,199
May 22, 2026	65.7	65.88	65.88	66.51	65.49	11,747
May 21, 2026	64.96	66.32	66.32	67.23	64.94	272,567
May 20, 2026	63.74	65.54	65.54	66.29	63.74	315,893
May 19, 2026	63.48	63.74	63.74	64.58	63.16	292,967
May 18, 2026	63.47	64.02	64.02	64.15	63.01	171,980
May 15, 2026	63.57	63.16	63.16	63.98	62.54	388,077
May 14, 2026	64.26	64.34	64.34	65.17	63.56	255,329
May 13, 2026	64.03	63.6	63.6	64.91	62.69	327,039
May 12, 2026	63.55	64.34	64.34	64.83	63.4	206,588
May 11, 2026	65.27	64.31	64.31	65.51	63.84	295,409
May 08, 2026	65.87	65.27	65.27	66	64.84	222,111
May 07, 2026	67.36	65.15	65.15	67.94	65.15	272,027
May 06, 2026	66.23	66.84	66.84	66.98	64.98	264,225
May 05, 2026	65.16	65.82	65.82	66.82	63.89	348,968
May 04, 2026	67.12	65.22	65.22	67.59	64.7	243,510
May 01, 2026	68.08	67.04	67.04	68.16	66.38	267,476
April 30, 2026	67.86	68.19	68.19	68.38	66.59	348,673
April 29, 2026	68.34	67.29	67.29	68.99	66.41	480,160
April 28, 2026	69.67	68.7	68.7	69.69	67.32	492,091
April 27, 2026	71.99	69.42	69.42	72.1	69.2	520,011
April 24, 2026	71.87	71.51	71.51	72.41	71.34	165,196
April 23, 2026	73.72	71.89	71.89	74.46	71.55	314,814
April 22, 2026	73.79	73.57	73.57	74.09	72.08	140,214
April 21, 2026	74.94	73.21	73.21	75.61	73.03	132,257
April 20, 2026	73.26	74.74	74.74	74.99	72.72	337,342
April 17, 2026	76.37	73.87	73.87	77.19	73.65	324,879
April 16, 2026	74.9	75.84	75.84	76.39	74.64	286,554
April 15, 2026	77.6	75.07	75.07	77.88	75.07	241,145