Grupo Cibest S.A. (CIB) NYSE

Currency In USD

CIB Historical Return

If you invested $1000 in Grupo Cibest S.A. (CIB) 10 years ago, it would be worth $4,633.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,713.29, while $1000 invested 1 year ago would be worth $2,066.2. This corresponds to total returns of 363.36%, 371.33%, 106.62%, respectively, with annualized returns of 16.56%, 36.35%, 106.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	99.7	101.43	101.43	102.58	99.7	237,419
August 20, 2026	99.99	98.65	98.65	99.99	97.84	140,907
August 19, 2026	97.5	99.67	99.67	99.89	97.5	253,362
August 18, 2026	95.91	97.65	97.65	98	95.91	204,333
August 17, 2026	96.82	96.54	96.54	97.9	95.78	166,277
August 14, 2026	96.86	96.37	96.37	98.69	95.28	176,150
August 13, 2026	96.4	96.13	96.13	97.63	93.8	342,870
August 12, 2026	98.33	95.79	95.79	100.36	95.35	432,007
August 11, 2026	98.99	98.01	98.01	100.74	95.1	802,335
August 10, 2026	89.09	91.47	91.47	91.96	89.09	224,404
August 07, 2026	91.28	88.85	88.85	91.28	87.97	147,816
August 06, 2026	90.3	90.25	90.25	92.05	89.8	202,153
August 05, 2026	90.72	90.14	90.14	92.04	89.48	351,328
August 04, 2026	91.9	90.01	90.01	92.29	89.16	378,934
August 03, 2026	91.75	91.11	91.11	92.42	90	331,667
July 31, 2026	93.87	92.52	92.52	94.21	90.71	317,821
July 30, 2026	90.87	93.89	93.89	94.06	89.73	338,346
July 29, 2026	89.72	89.47	89.47	91.6	88.59	374,912
July 28, 2026	90.6	89.07	89.07	90.71	87.31	453,244
July 27, 2026	86.58	87.93	87.93	88.36	85.84	299,713
July 23, 2026	84.86	86.79	86.79	86.94	83.76	325,581
July 22, 2026	84.27	84.66	84.66	85.15	83.61	246,223
July 21, 2026	81.13	83.64	83.64	84.07	81.03	215,169
July 20, 2026	80.41	80.82	80.82	81.36	80.04	182,159
July 17, 2026	78.49	80.41	80.41	80.73	78.43	246,334
July 16, 2026	80.35	79.47	79.47	81.02	79	266,189
July 15, 2026	82.86	81.55	81.55	83	81.15	296,061
July 14, 2026	81.17	82.1	82.1	82.67	81.17	167,427
July 13, 2026	83.72	80.42	80.42	83.72	80.42	149,710
July 10, 2026	81.66	82.95	82.95	83.59	81.26	210,539
July 09, 2026	80.61	80.93	80.93	81.55	80.44	159,254
July 08, 2026	80.39	80.01	80.01	81.25	78.97	195,876
July 07, 2026	80.79	81.08	81.08	81.73	79.86	191,494
July 06, 2026	80.16	80.9	80.9	81.3	79.89	173,081
July 02, 2026	79.22	79.15	79.15	80.37	78.31	283,020
July 01, 2026	78.53	78.18	78.18	80.32	78.18	308,356
June 30, 2026	78.26	79.43	79.43	80.3	77.94	296,175
June 29, 2026	78.81	79.81	79.81	79.94	78.47	225,918
June 26, 2026	78.67	79.27	79.27	80.03	78.37	330,909
June 25, 2026	79.69	78.89	78.89	80.36	78.21	331,475
June 24, 2026	81.53	79.28	79.28	81.56	79.27	422,168
June 23, 2026	79.97	80.97	80.97	80.99	79.49	473,208
June 22, 2026	85.61	81.28	81.28	87.68	81.15	1.25M
June 18, 2026	80.65	81.45	81.45	82.14	79.82	660,577
June 17, 2026	79.81	79.94	79.94	81.21	79.5	339,125
June 16, 2026	80.86	79.25	79.25	81.33	78.65	412,915
June 15, 2026	81.01	80.14	80.14	82.37	79.95	392,053
June 12, 2026	81.28	80.2	80.2	82.55	80.09	375,883
June 11, 2026	77.05	80.83	80.83	81.28	76.51	721,584
June 10, 2026	74.79	75.87	75.87	76.49	73.83	423,667
June 09, 2026	72.92	74.9	74.9	74.99	72.01	572,263
June 08, 2026	71.65	71.8	71.8	72.22	70.88	289,523
June 05, 2026	71.41	70.88	70.88	72.24	70.37	237,031
June 04, 2026	72.15	72.33	72.33	73.68	71.81	201,676
June 03, 2026	72.94	72.25	72.25	73.32	72.19	365,869
June 02, 2026	73.77	73.75	73.75	75.42	72.48	577,981
June 01, 2026	74.6	73.37	73.37	77.89	73.23	1.47M
May 29, 2026	68.91	68.59	68.59	70.12	68.42	704,153
May 28, 2026	70.64	69.21	69.21	70.69	68.6	309,552
May 27, 2026	71.71	70.78	70.78	71.89	69.82	364,349