Grupo Cibest S.A. (CIB) NYSE

73.75

+0.38(+0.52%)

Updated at June 02 04:00PM

Currency In USD

CIB Historical Return

If you invested $1000 in Grupo Cibest S.A. (CIB) 10 years ago, it would be worth $3,897.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,566.25, while $1000 invested 1 year ago would be worth $1,726.36. This corresponds to total returns of 289.8%, 256.62%, 72.64%, respectively, with annualized returns of 14.56%, 28.94%, 72.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.77	73.75	73.75	75.42	72.48	577,981
June 01, 2026	74.6	73.37	73.37	77.89	73.23	1.47M
May 29, 2026	68.91	68.59	68.59	70.12	68.42	704,153
May 28, 2026	70.64	69.21	69.21	70.69	68.6	309,552
May 27, 2026	71.71	70.78	70.78	71.89	69.82	364,349
May 26, 2026	67.79	71.71	71.71	71.86	67.7	584,199
May 22, 2026	65.7	65.88	65.88	66.51	65.49	11,747
May 21, 2026	64.96	66.32	66.32	67.23	64.94	272,567
May 20, 2026	63.74	65.54	65.54	66.29	63.74	315,893
May 19, 2026	63.48	63.74	63.74	64.58	63.16	292,967
May 18, 2026	63.47	64.02	64.02	64.15	63.01	171,980
May 15, 2026	63.57	63.16	63.16	63.98	62.54	388,077
May 14, 2026	64.26	64.34	64.34	65.17	63.56	255,329
May 13, 2026	64.03	63.6	63.6	64.91	62.69	327,039
May 12, 2026	63.55	64.34	64.34	64.83	63.4	206,588
May 11, 2026	65.27	64.31	64.31	65.51	63.84	295,409
May 08, 2026	65.87	65.27	65.27	66	64.84	222,111
May 07, 2026	67.36	65.15	65.15	67.94	65.15	272,027
May 06, 2026	66.23	66.84	66.84	66.98	64.98	264,225
May 05, 2026	65.16	65.82	65.82	66.82	63.89	348,968
May 04, 2026	67.12	65.22	65.22	67.59	64.7	243,510
May 01, 2026	68.08	67.04	67.04	68.16	66.38	267,476
April 30, 2026	67.86	68.19	68.19	68.38	66.59	348,673
April 29, 2026	68.34	67.29	67.29	68.99	66.41	480,160
April 28, 2026	69.67	68.7	68.7	69.69	67.32	492,091
April 27, 2026	71.99	69.42	69.42	72.1	69.2	520,011
April 24, 2026	71.87	71.51	71.51	72.41	71.34	165,196
April 23, 2026	73.72	71.89	71.89	74.46	71.55	314,814
April 22, 2026	73.79	73.57	73.57	74.09	72.08	140,214
April 21, 2026	74.94	73.21	73.21	75.61	73.03	132,257
April 20, 2026	73.26	74.74	74.74	74.99	72.72	337,342
April 17, 2026	76.37	73.87	73.87	77.19	73.65	324,879
April 16, 2026	74.9	75.84	75.84	76.39	74.64	286,554
April 15, 2026	77.6	75.07	75.07	77.88	75.07	241,145
April 14, 2026	77.32	77.45	77.45	78.49	77.26	297,342
April 13, 2026	74.55	77.25	77.25	77.32	73.56	353,951
April 10, 2026	74.55	74.57	74.57	75.42	74.33	281,989
April 09, 2026	75.36	73.86	73.86	75.66	73.48	357,757
April 08, 2026	75.57	75.36	75.36	76.13	74.48	215,039
April 07, 2026	72.31	73.12	73.12	73.15	71.61	172,800
April 06, 2026	72.47	72.78	72.78	73.85	72.47	248,607
April 02, 2026	71.51	72.17	72.17	72.75	71.51	142,474
April 01, 2026	73.64	72.89	72.89	73.76	71.98	338,196
March 31, 2026	69.98	72.81	72.81	72.82	68.81	284,199
March 30, 2026	70.74	69.57	68.4	70.74	69.14	341,467
March 27, 2026	70.9	69.98	68.8	71.09	69.33	325,632
March 26, 2026	72.14	70.76	69.57	72.84	70.56	391,826
March 25, 2026	72.18	72.95	71.73	73.37	71.51	445,394
March 24, 2026	69.81	71.17	69.97	72.73	69	422,352
March 23, 2026	69.68	70.57	69.38	71.63	69.28	474,219
March 20, 2026	69	68.99	67.83	69.5	67.85	654,941
March 19, 2026	66.88	68.83	67.67	68.95	66.88	386,166
March 18, 2026	67.59	68.03	66.89	69.19	67.49	454,337
March 17, 2026	69.14	67.9	66.76	69.17	67.06	574,736
March 16, 2026	66.47	68.31	67.16	68.55	66.44	574,031
March 13, 2026	66.46	65.83	64.72	67.9	65.58	505,418
March 12, 2026	66.76	66.17	65.06	67.42	64.94	995,383
March 11, 2026	69.99	69.16	68	70.78	69.05	606,023
March 10, 2026	68.38	70.21	69.03	70.7	67.46	461,673
March 09, 2026	65.04	67.42	66.29	67.71	64.28	458,138