Grupo Cibest S.A. (CIB) NYSE

Currency In USD

CIB Historical Return

If you invested $1000 in Grupo Cibest S.A. (CIB) 10 years ago, it would be worth $4,256.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,932.64, while $1000 invested 1 year ago would be worth $1,780.65. This corresponds to total returns of 325.61%, 293.26%, 78.06%, respectively, with annualized returns of 15.58%, 31.48%, 78.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	92.53	92.85	92.85	93.71	91.84	234,788
September 29, 2026	92.6	93.77	93.77	94.53	91.6	358,097
September 28, 2026	94.56	92.35	92.35	94.71	92.19	264,804
September 25, 2026	94.56	95.15	95.15	95.81	93.7	213,828
September 24, 2026	95.65	94.22	94.22	96.57	93.54	161,962
September 23, 2026	97.39	95.65	95.65	97.83	95.19	397,862
September 22, 2026	97.27	97.96	97.96	98.63	95.92	260,174
September 21, 2026	98.2	97.27	97.27	98.83	97.03	194,530
September 18, 2026	97.38	96.63	96.63	98.21	95.99	252,743
September 17, 2026	97.96	98.23	98.23	100.72	96.7	323,357
September 16, 2026	99.64	98.32	98.32	100.59	97.68	237,274
September 15, 2026	102.28	100.67	100.67	102.57	100.09	223,096
September 11, 2026	104.17	102.04	102.04	105.6	100.99	296,443
September 10, 2026	99.74	103.12	103.12	103.33	98.51	374,201
September 09, 2026	97.92	100.04	100.04	101.67	97.07	508,572
September 08, 2026	99.27	98.65	98.65	100.55	97.81	453,324
September 04, 2026	100.76	100.58	100.58	102.33	99.98	675,547
September 03, 2026	99.49	101.87	101.87	103.28	99.45	422,553
September 02, 2026	97.21	98.43	98.43	99.82	96.86	350,685
September 01, 2026	95.9	96.25	96.25	97.15	94.42	435,267
August 31, 2026	98.41	96.12	96.12	98.67	95.64	485,944
August 28, 2026	99.31	97.24	97.24	99.31	96.75	381,334
August 27, 2026	101.22	98.63	98.63	102.58	98.53	346,773
August 26, 2026	102.64	101.01	101.01	103.5	99.71	231,724
August 25, 2026	102.51	103.26	103.26	103.46	100.85	283,015
August 24, 2026	100.31	101.82	101.82	102.44	100.31	158,635
August 21, 2026	99.7	101.43	101.43	102.58	99.7	237,419
August 20, 2026	99.99	98.65	98.65	99.99	97.84	140,907
August 19, 2026	97.5	99.67	99.67	99.89	97.5	253,362
August 18, 2026	95.91	97.65	97.65	98	95.91	204,333
August 17, 2026	96.82	96.54	96.54	97.9	95.78	166,277
August 14, 2026	96.86	96.37	96.37	98.69	95.28	176,150
August 13, 2026	96.4	96.13	96.13	97.63	93.8	342,870
August 12, 2026	98.33	95.79	95.79	100.36	95.35	432,007
August 11, 2026	98.99	98.01	98.01	100.74	95.1	802,335
August 10, 2026	89.09	91.47	91.47	91.96	89.09	224,404
August 07, 2026	91.28	88.85	88.85	91.28	87.97	147,816
August 06, 2026	90.3	90.25	90.25	92.05	89.8	202,153
August 05, 2026	90.72	90.14	90.14	92.04	89.48	351,328
August 04, 2026	91.9	90.01	90.01	92.29	89.16	378,934
August 03, 2026	91.75	91.11	91.11	92.42	90	331,667
July 31, 2026	93.87	92.52	92.52	94.21	90.71	317,821
July 30, 2026	90.87	93.89	93.89	94.06	89.73	338,346
July 29, 2026	89.72	89.47	89.47	91.6	88.59	374,912
July 28, 2026	90.6	89.07	89.07	90.71	87.31	453,244
July 27, 2026	86.58	87.93	87.93	88.36	85.84	299,713
July 23, 2026	84.86	86.79	86.79	86.94	83.76	325,581
July 22, 2026	84.27	84.66	84.66	85.15	83.61	246,223
July 21, 2026	81.13	83.64	83.64	84.07	81.03	215,169
July 20, 2026	80.41	80.82	80.82	81.36	80.04	182,159
July 17, 2026	78.49	80.41	80.41	80.73	78.43	246,334
July 16, 2026	80.35	79.47	79.47	81.02	79	266,189
July 15, 2026	82.86	81.55	81.55	83	81.15	296,061
July 14, 2026	81.17	82.1	82.1	82.67	81.17	167,427
July 13, 2026	83.72	80.42	80.42	83.72	80.42	149,710
July 10, 2026	81.66	82.95	82.95	83.59	81.26	210,539
July 09, 2026	80.61	80.93	80.93	81.55	80.44	159,254
July 08, 2026	80.39	80.01	80.01	81.25	78.97	195,876
July 07, 2026	80.79	81.08	81.08	81.73	79.86	191,494
July 06, 2026	80.16	80.9	80.9	81.3	79.89	173,081