78.02
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| August 14, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| August 13, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| August 12, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| August 11, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| August 08, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| August 07, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| August 06, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| August 05, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| August 04, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| August 01, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| July 31, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| July 30, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| July 29, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| July 28, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| July 25, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| July 24, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| July 23, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
| July 22, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| July 21, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| July 18, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| July 17, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| July 16, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| July 15, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| July 14, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
| July 11, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| July 10, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| July 09, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| July 08, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| July 07, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| July 03, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| July 02, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| July 01, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| June 30, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| June 27, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| June 26, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| June 25, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| June 24, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| June 23, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| June 20, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| June 18, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| June 17, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| June 16, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| June 13, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| June 12, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| June 11, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| June 10, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| June 09, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| June 06, 2025 | 75.27 | 75.27 | 74.82 | 75.27 | 75.27 | 0 |
| June 05, 2025 | 75.27 | 75.27 | 74.82 | 75.27 | 75.27 | 0 |
| June 04, 2025 | 75.24 | 75.24 | 74.79 | 75.24 | 75.24 | 0 |
| June 03, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| June 02, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| May 30, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| May 29, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| May 28, 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| May 27, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| May 23, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| May 22, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| May 21, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |