77.16
+0.12999(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| December 22, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| December 19, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| December 18, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| December 17, 2025 | 80.52 | 80.52 | 75.99 | 80.52 | 80.52 | 0 |
| December 16, 2025 | 80.71 | 80.71 | 76.17 | 80.71 | 80.71 | 0 |
| December 15, 2025 | 81.11 | 81.11 | 76.55 | 81.11 | 81.11 | 0 |
| December 12, 2025 | 80.93 | 80.93 | 76.38 | 80.93 | 80.93 | 0 |
| December 11, 2025 | 81.54 | 81.54 | 76.96 | 81.54 | 81.54 | 0 |
| December 10, 2025 | 81.25 | 81.25 | 76.68 | 81.25 | 81.25 | 0 |
| December 09, 2025 | 80.6 | 80.6 | 76.07 | 80.6 | 80.6 | 0 |
| December 08, 2025 | 80.75 | 80.75 | 76.21 | 80.75 | 80.75 | 0 |
| December 05, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
| December 04, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| December 03, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| December 02, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| December 01, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| November 28, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0 |
| November 26, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| November 25, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| November 24, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
| November 21, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| November 20, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| November 19, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| November 18, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| November 17, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| November 14, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| November 13, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| November 12, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| November 11, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| November 10, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| November 07, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0 |
| November 06, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| November 05, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| November 04, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
| November 03, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| October 31, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| October 30, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
| October 29, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0 |
| October 28, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| October 27, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| October 24, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| October 23, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
| October 22, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| October 21, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0 |
| October 20, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| October 17, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| October 16, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| October 15, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
| October 14, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
| October 13, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| October 10, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| October 09, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| October 08, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| October 07, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0 |
| October 06, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0 |
| October 03, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| October 02, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0 |
| October 01, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| September 30, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |