78.56
+0.41001(+0.52%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
September 04, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
September 03, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
September 02, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
August 29, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
August 28, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
August 27, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
August 26, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
August 25, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
August 22, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
August 21, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
August 20, 2025 | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | 0 |
August 19, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
August 18, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
August 15, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
August 14, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
August 13, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
August 12, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
August 11, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
August 08, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
August 07, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
August 06, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
August 05, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
August 04, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
August 01, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
July 31, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
July 30, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
July 29, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
July 28, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
July 25, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
July 24, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
July 23, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0 |
July 22, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
July 21, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
July 18, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
July 17, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
July 16, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
July 15, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
July 14, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
July 11, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
July 10, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
July 09, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
July 08, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
July 07, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
July 03, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
July 02, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
July 01, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
June 30, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
June 27, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
June 26, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
June 25, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
June 24, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
June 23, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
June 20, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
June 18, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
June 17, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
June 16, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
June 13, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
June 12, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
June 11, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |