78.12
-0.11(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| January 12, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| January 09, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| January 08, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| January 07, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| January 06, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| January 05, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| January 02, 2026 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
| December 31, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| December 30, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| December 29, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| December 26, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| December 24, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| December 23, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| December 22, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| December 19, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| December 18, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| December 17, 2025 | 80.52 | 80.52 | 75.99 | 80.52 | 80.52 | 0 |
| December 16, 2025 | 80.71 | 80.71 | 76.17 | 80.71 | 80.71 | 0 |
| December 15, 2025 | 81.11 | 81.11 | 76.55 | 81.11 | 81.11 | 0 |
| December 12, 2025 | 80.93 | 80.93 | 76.38 | 80.93 | 80.93 | 0 |
| December 11, 2025 | 81.54 | 81.54 | 76.96 | 81.54 | 81.54 | 0 |
| December 10, 2025 | 81.25 | 81.25 | 76.68 | 81.25 | 81.25 | 0 |
| December 09, 2025 | 80.6 | 80.6 | 76.07 | 80.6 | 80.6 | 0 |
| December 08, 2025 | 80.75 | 80.75 | 76.21 | 80.75 | 80.75 | 0 |
| December 05, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
| December 04, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| December 03, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| December 02, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| December 01, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| November 28, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0 |
| November 26, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| November 25, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| November 24, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
| November 21, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| November 20, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| November 19, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| November 18, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| November 17, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| November 14, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| November 13, 2025 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| November 12, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| November 11, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| November 10, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| November 07, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0 |
| November 06, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| November 05, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| November 04, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
| November 03, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| October 31, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| October 30, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
| October 29, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0 |
| October 28, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| October 27, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| October 24, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| October 23, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
| October 22, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| October 21, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0 |
| October 20, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| October 17, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |