Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVDA | Iveda Solutions, Inc. | 0.34 | 0.05 | 16.21 | 199,211,449 | 0.32 | 0.42 | 955,420 |
| QNCX | Quince Therapeutics, Inc. | 0.20 | -0.03 | -11.31 | 170,295,432 | 0.19 | 0.30 | 11.14M |
| NVDA | NVIDIA Corporation | 182.81 | -4.13 | -2.21 | 161,438,894 | 181.60 | 187.47 | 4.45T |
| RIVN | Rivian Automotive, Inc. | 17.73 | 3.73 | 26.64 | 127,559,798 | 16.45 | 18.48 | 21.67B |
| RIME | Algorhythm Holdings, Inc. | 3.16 | 2.08 | 192.75 | 121,917,938 | 1.16 | 3.39 | 8.61M |
| DVLT | Datavault AI Inc. | 0.81 | 0.08 | 10.61 | 95,622,959 | 0.73 | 0.88 | 225.8M |
| PLUG | Plug Power Inc. | 1.89 | 0.07 | 3.85 | 84,144,833 | 1.82 | 1.94 | 1.95B |
| MIMI | Mint Incorporation Limited | 0.39 | 0.11 | 38.18 | 83,056,932 | 0.32 | 0.48 | 9.68M |
| GRAB | Grab Holdings Limited | 4.13 | -0.14 | -3.28 | 71,721,327 | 4.00 | 4.30 | 16.38B |
| INTC | Intel Corporation | 46.79 | 0.31 | 0.67 | 69,518,705 | 44.97 | 47.69 | 233.72B |
| DKNG | DraftKings Inc. | 21.76 | -3.40 | -13.51 | 65,777,132 | 21.01 | 22.79 | 10.83B |
| AMZN | Amazon.com, Inc. | 198.79 | -0.81 | -0.41 | 65,715,387 | 197.28 | 201.16 | 2.13T |
| IMUX | Immunic, Inc. | 0.91 | 0.04 | 4.87 | 63,658,627 | 0.91 | 1.20 | 90.05M |
| AAPL | Apple Inc. | 255.78 | -5.95 | -2.27 | 56,134,274 | 255.45 | 262.23 | 3.76T |
| ONDS | Ondas Holdings Inc. | 9.31 | 0.34 | 3.79 | 55,989,307 | 8.82 | 9.68 | 3.93B |
| FSLY | Fastly, Inc. | 18.26 | 2.22 | 13.84 | 55,032,670 | 16.04 | 19.14 | 2.73B |
| JDZG | JIADE Limited | 3.81 | 2.12 | 125.44 | 52,823,195 | 1.80 | 4.00 | 11.68M |
| TSLA | Tesla, Inc. | 417.44 | 0.37 | 0.09 | 51,268,269 | 410.88 | 424.06 | 1.39T |
| MARA | Marathon Digital Holdings, Inc. | 7.92 | 0.67 | 9.24 | 50,694,639 | 7.32 | 8.08 | 3B |
| MLEC | Moolec Science S.A. | 8.63 | 3.53 | 69.22 | 50,339,612 | 8.12 | 12.23 | 6.27M |