First Trust Nasdaq Cybersecurity UCITS ETF (CIBR.L) LSE

Currency In USD

CIBR.L Historical Return

If you invested $1000 in First Trust Nasdaq Cybersecurity UCITS ETF (CIBR.L) since IPO date, it would be worth $2,872.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,850.84, while $1000 invested 1 year ago would be worth $1,256.56. This corresponds to total returns of 187.25%, 85.08%, 25.66%, respectively, with annualized returns of 18.71%, 13.1%, 25.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	58.52	57.45	57.45	58.95	57.2	134,441
July 09, 2026	57.08	58.31	58.31	58.31	56.33	94,617
July 08, 2026	57.14	56.33	56.33	57.49	56.13	32,829
July 07, 2026	57.61	57.71	57.71	58.31	57	69,446
July 06, 2026	56.59	58.06	58.06	58.46	56.01	53,312
July 03, 2026	57	56.68	56.68	57	56.25	4,702
July 02, 2026	56.9	56.46	56.46	57.2	56.21	123,527
July 01, 2026	55.59	57.1	57.1	57.18	55.13	25,389
June 30, 2026	55.07	55.76	55.76	55.77	54.71	47,443
June 29, 2026	53.67	54.98	54.98	55.29	53.09	12,995
June 26, 2026	52.06	52.58	52.58	52.58	51.52	16,087
June 25, 2026	52.52	52.15	52.15	52.62	51.41	25,303
June 24, 2026	52.27	52.45	52.45	52.85	51.92	10,677
June 23, 2026	51.01	52.09	52.09	52.09	51.01	22,828
June 22, 2026	52.38	51.86	51.86	52.95	51.82	31,548
June 19, 2026	52.36	52.02	52.02	52.65	51.58	5,559
June 18, 2026	52.81	51.76	51.76	52.9	51.03	38,123
June 17, 2026	53.01	52.79	52.79	53.09	52.19	28,961
June 16, 2026	53.57	52.9	52.9	53.65	52.52	44,868
June 15, 2026	53.91	53.41	53.41	53.96	52.72	65,183
June 12, 2026	52.71	52.96	52.96	53.15	51.93	80,372
June 11, 2026	51.82	52.08	52.08	52.32	51	41,152
June 10, 2026	51.77	51.91	51.91	52.54	50.93	94,167
June 09, 2026	53.6	51.4	51.4	53.66	51.4	136,520
June 08, 2026	54.06	53.57	53.57	54.31	53.37	52,105
June 05, 2026	55.7	54.38	54.38	56.32	54.38	83,363
June 04, 2026	55.27	55.83	55.83	55.99	54.53	43,488
June 03, 2026	58.49	57.32	57.32	58.55	56.21	92,198
June 02, 2026	58.39	57.63	57.63	58.55	57	88,162
June 01, 2026	55.36	57.75	57.75	57.75	55.34	71,692
May 29, 2026	51.76	53.86	53.86	54.08	51.76	27,514
May 28, 2026	50.62	51.59	51.59	51.59	50.19	43,853
May 27, 2026	51.11	50.62	50.62	51.51	50.49	63,136
May 26, 2026	52.08	52.35	52.35	52.56	51.32	30,955
May 22, 2026	50.71	51.79	51.79	51.86	50.71	36,195
May 21, 2026	50.4	50.3	50.3	50.6	49.56	85,893
May 20, 2026	49.6	50.22	50.22	50.38	49.13	52,731
May 19, 2026	49.76	49.67	49.67	50.35	49.53	137,129
May 18, 2026	48.44	49.34	49.34	49.74	48.44	126,194
May 15, 2026	48.23	48.38	48.38	48.56	47.59	43,392
May 14, 2026	47.33	48.57	48.57	48.57	47.09	17,943
May 13, 2026	45.95	46.13	46.13	46.31	45.68	70,948
May 12, 2026	46.51	45.95	45.95	46.72	45.88	32,499
May 11, 2026	46.5	46.31	46.31	46.77	46.03	22,747
May 08, 2026	45.36	45.67	45.67	45.71	44.6	54,073
May 07, 2026	43.65	45.21	45.21	45.37	43.21	65,950
May 06, 2026	43.43	42.84	42.84	43.87	42.45	70,959
May 05, 2026	42.91	43.43	43.43	43.52	42.52	48,984
May 01, 2026	41.57	42.1	42.1	42.24	41.28	20,975
April 30, 2026	41.25	41.14	41.14	41.65	40.47	39,376
April 29, 2026	41.34	41.27	41.27	41.4	40.83	68,147
April 28, 2026	41.56	41.01	41.01	41.68	41	526,008
April 27, 2026	41.17	41.41	41.41	41.52	40.9	32,706
April 24, 2026	41	40.59	40.59	41.22	40.42	88,858
April 23, 2026	41.76	40.99	40.99	41.79	40.59	92,585
April 22, 2026	42.13	41.92	41.92	42.24	41.79	44,727
April 21, 2026	41.25	41.88	41.88	42.07	40.83	41,405
April 20, 2026	40.26	40.75	40.75	41.06	40.07	30,653
April 17, 2026	40.24	40.53	40.53	41.1	40.24	110,801
April 16, 2026	39.7	40.16	40.16	40.3	39.44	43,581