First Trust Nasdaq Cybersecurity UCITS ETF (CIBR.L) LSE

Currency In USD

CIBR.L Historical Return

If you invested $1000 in First Trust Nasdaq Cybersecurity UCITS ETF (CIBR.L) since IPO date, it would be worth $2,940 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,809.79, while $1000 invested 1 year ago would be worth $1,243.39. This corresponds to total returns of 194%, 80.98%, 24.34%, respectively, with annualized returns of 18.62%, 12.6%, 24.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	58.76	59.23	59.23	59.39	57.81	71,141
September 09, 2026	58.35	58.74	58.74	58.97	58.23	16,279
September 08, 2026	58.61	58.27	58.27	58.85	57.6	26,464
September 07, 2026	58.81	59.17	59.17	59.17	58.43	5,425
September 04, 2026	59.32	58.75	58.75	59.45	58.75	81,029
September 03, 2026	58.1	59	59	59	57.89	40,964
September 02, 2026	60.1	57.9	57.9	60.12	57.81	85,511
September 01, 2026	62.23	59.87	59.87	62.33	59.73	32,782
August 28, 2026	62.55	61.78	61.78	62.97	60.8	105,880
August 27, 2026	59.79	61.96	61.96	61.96	59.07	46,565
August 26, 2026	57.13	57.49	57.49	57.79	56.43	21,785
August 25, 2026	57.79	57.58	57.58	58.12	57.38	34,323
August 24, 2026	58.86	57.86	57.86	58.86	57.55	43,603
August 21, 2026	57.96	58.24	58.24	58.24	57.23	33,802
August 20, 2026	58.98	58.09	58.09	59.27	57.97	51,974
August 19, 2026	60.02	59.15	59.15	60.77	58.35	24,032
August 18, 2026	60.13	60	60	61.03	59.79	45,357
August 17, 2026	61.52	60.85	60.85	61.75	60.49	41,918
August 14, 2026	63.14	61.79	61.79	63.79	61.69	19,455
August 13, 2026	62	62.3	62.3	62.88	61.67	37,685
August 12, 2026	61.99	62.19	62.19	62.49	61.67	16,597
August 11, 2026	62.19	61.95	61.95	62.71	61.32	49,559
August 10, 2026	60.46	62.22	62.22	62.53	60.34	26,024
August 07, 2026	60.62	60.39	60.39	61.39	60.16	34,265
August 06, 2026	60.5	59.6	59.6	60.72	58.4	44,902
August 05, 2026	61.47	60.65	60.65	61.94	60.65	117,142
August 04, 2026	58.27	59.99	59.99	60.05	58.19	28,030
August 03, 2026	57.2	57.87	57.87	58.11	56.99	47,366
July 31, 2026	56.45	56.08	56.08	56.76	55.56	59,094
July 30, 2026	56.12	55.33	55.33	56.19	55.05	22,932
July 29, 2026	55.62	54.94	54.94	55.77	54.86	15,339
July 28, 2026	55.5	55.63	55.63	55.74	53.66	20,904
July 27, 2026	55.64	55.42	55.42	56.11	54.93	62,573
July 23, 2026	55.41	54.27	54.27	55.83	54.2	34,357
July 22, 2026	56.4	55.57	55.57	56.87	55.43	57,297
July 21, 2026	57.34	56.24	56.24	57.91	56.18	38,599
July 20, 2026	57.28	57.83	57.83	58.2	57.25	64,520
July 17, 2026	56.36	57.26	57.26	58.14	56.14	28,688
July 16, 2026	58	57.51	57.51	58.23	56.65	27,893
July 15, 2026	59.83	57.9	57.9	59.83	57.9	49,330
July 14, 2026	57.12	59.06	59.06	59.19	55.85	64,147
July 13, 2026	57.14	57.66	57.66	57.67	56.5	41,347
July 10, 2026	58.52	57.45	57.45	58.95	57.2	134,441
July 09, 2026	57.08	58.31	58.31	58.31	56.33	94,617
July 08, 2026	57.14	56.33	56.33	57.49	56.13	32,829
July 07, 2026	57.61	57.71	57.71	58.31	57	69,446
July 06, 2026	56.59	58.06	58.06	58.46	56.01	53,312
July 03, 2026	57	56.68	56.68	57	56.25	4,702
July 02, 2026	56.9	56.46	56.46	57.2	56.21	123,527
July 01, 2026	55.59	57.1	57.1	57.18	55.13	25,389
June 30, 2026	55.07	55.76	55.76	55.77	54.71	47,443
June 29, 2026	53.67	54.98	54.98	55.29	53.09	12,995
June 26, 2026	52.06	52.58	52.58	52.58	51.52	16,087
June 25, 2026	52.52	52.15	52.15	52.62	51.41	25,303
June 24, 2026	52.27	52.45	52.45	52.85	51.92	10,677
June 23, 2026	51.01	52.09	52.09	52.09	51.01	22,828
June 22, 2026	52.38	51.86	51.86	52.95	51.82	31,548
June 19, 2026	52.36	52.02	52.02	52.65	51.58	5,559
June 18, 2026	52.81	51.76	51.76	52.9	51.03	38,123
June 17, 2026	53.01	52.79	52.79	53.09	52.19	28,961