First Trust Nasdaq Cybersecurity UCITS ETF (CIBR.L) LSE

46.15

+0.2(+0.44%)

Updated at May 13 04:16PM

Currency In USD

CIBR.L Historical Return

If you invested $1000 in First Trust Nasdaq Cybersecurity UCITS ETF (CIBR.L) since IPO date, it would be worth $2,307.25 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.78, while $1000 invested 1 year ago would be worth $1,037.9. This corresponds to total returns of 130.73%, 67.68%, 3.79%, respectively, with annualized returns of 14.99%, 10.88%, 3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	45.95	46.13	46.13	46.31	45.68	70,948
May 12, 2026	46.51	45.95	45.95	46.72	45.88	32,499
May 11, 2026	46.5	46.31	46.31	46.77	46.03	22,747
May 08, 2026	45.36	45.67	45.67	45.71	44.6	54,073
May 07, 2026	43.65	45.21	45.21	45.37	43.21	65,950
May 06, 2026	43.43	42.84	42.84	43.87	42.45	70,959
May 05, 2026	42.91	43.43	43.43	43.52	42.52	48,984
May 01, 2026	41.57	42.1	42.1	42.24	41.28	20,975
April 30, 2026	41.25	41.14	41.14	41.65	40.47	39,376
April 29, 2026	41.34	41.27	41.27	41.4	40.83	68,147
April 28, 2026	41.56	41.01	41.01	41.68	41	526,008
April 27, 2026	41.17	41.41	41.41	41.52	40.9	32,706
April 24, 2026	41	40.59	40.59	41.22	40.42	88,858
April 23, 2026	41.76	40.99	40.99	41.79	40.59	92,585
April 22, 2026	42.13	41.92	41.92	42.24	41.79	44,727
April 21, 2026	41.25	41.88	41.88	42.07	40.83	41,405
April 20, 2026	40.26	40.75	40.75	41.06	40.07	30,653
April 17, 2026	40.24	40.53	40.53	41.1	40.24	110,801
April 16, 2026	39.7	40.16	40.16	40.3	39.44	43,581
April 15, 2026	38.48	38.97	38.97	39.15	38.28	34,670
April 14, 2026	38.38	38.26	38.26	38.96	38.17	53,395
April 13, 2026	36.94	37.91	37.91	37.99	36.67	25,305
April 10, 2026	38.39	37.17	37.17	39.08	36.81	213,609
April 09, 2026	40.42	38.56	38.56	40.49	38.39	24,388
April 08, 2026	41.02	40.42	40.42	41.33	40.38	39,757
April 07, 2026	39.02	39.22	39.22	39.38	38.92	67,368
April 02, 2026	38.41	39.04	39.04	39.1	37.89	55,417
April 01, 2026	38.58	38.73	38.73	39.08	38.3	60,797
March 31, 2026	37.52	37.75	37.75	37.92	37.32	46,954
March 30, 2026	37.19	37.68	37.68	37.89	37	46,071
March 27, 2026	38.75	37.31	37.31	38.83	36.74	63,647
March 26, 2026	38.45	38.78	38.78	39.24	38.26	21,781
March 25, 2026	38.84	38.84	38.84	39.44	38.59	164,291
March 24, 2026	39.82	38.82	38.78	39.98	38.47	33,661
March 23, 2026	38.82	39.61	39.61	40.13	38.63	74,653
March 20, 2026	39.83	39.38	39.38	39.83	39	28,815
March 19, 2026	39.5	39.58	39.58	39.97	39.25	76,261
March 18, 2026	39.92	39.81	39.81	39.96	39.32	46,866
March 17, 2026	39.09	39.6	39.6	39.92	38.98	46,710
March 16, 2026	40.3	39.31	39.31	40.3	39.3	22,934
March 13, 2026	39.45	39.65	39.65	40.4	39.42	12,861
March 12, 2026	40.02	39.95	39.95	40.38	39.4	10,875
March 11, 2026	40.17	39.94	39.94	40.57	39.82	62,697
March 10, 2026	40.95	40.4	40.4	40.95	39.54	40,861
March 09, 2026	39.99	40.25	40.25	40.35	39.35	32,024
March 06, 2026	40.44	40.31	40.31	40.44	39.49	45,299
March 05, 2026	39.88	39.95	39.95	40.46	39.21	50,726
March 04, 2026	38.82	39.23	39.23	39.24	38.28	54,652
March 03, 2026	37.92	38.26	38.26	38.35	37.48	62,961
March 02, 2026	37.89	38.15	38.15	38.58	37.1	26,722
February 27, 2026	38.77	37.89	37.89	38.77	37.43	44,280
February 26, 2026	38.33	38.57	38.57	38.88	37.55	85,482
February 25, 2026	37.42	37.65	37.65	37.78	37.07	100,376
February 24, 2026	37	37.35	37.35	37.78	36.65	78,076
February 23, 2026	38.77	37.35	37.35	38.77	37.21	88,375
February 20, 2026	40.15	40.15	40.15	40.36	39.54	49,392
February 19, 2026	40.6	39.93	39.93	40.6	39.66	51,128
February 18, 2026	39.92	40.2	40.2	40.38	39.3	35,484
February 17, 2026	40.8	39.99	39.99	40.82	39.6	25,314
February 16, 2026	40.88	40.62	40.62	41.02	40.62	25,601