First Trust Nasdaq Cybersecurity UCITS ETF (CIBR.L) LSE

Currency In USD

CIBR.L Historical Return

If you invested $1000 in First Trust Nasdaq Cybersecurity UCITS ETF (CIBR.L) since IPO date, it would be worth $3,030.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.83, while $1000 invested 1 year ago would be worth $1,287.11. This corresponds to total returns of 203.05%, 68.78%, 28.71%, respectively, with annualized returns of 18.65%, 11.03%, 28.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIBR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	59.63	60.61	60.61	60.88	59.42	82,345
November 10, 2026	58.9	58.94	58.94	59.43	57.5	58,397
November 09, 2026	56.73	58.64	58.64	58.92	56.52	52,089
November 06, 2026	57.73	57.54	57.54	58.43	56.83	55,865
November 05, 2026	60.14	57.73	57.73	60.8	56.71	98,174
November 04, 2026	60.84	60.42	60.42	61.91	59.99	61,427
November 03, 2026	60.32	60.76	60.76	61.1	59.8	88,567
November 02, 2026	63.38	62	62	63.81	61.11	69,845
October 30, 2026	64.92	62.43	62.43	65.36	62.43	79,861
October 29, 2026	64.39	64.89	64.89	66.1	63.39	86,743
October 28, 2026	68.79	67.52	67.52	68.97	67.47	53,269
October 27, 2026	67.69	68.8	68.8	68.89	67.61	80,904
October 26, 2026	66.51	67.82	67.82	68.19	66.14	53,236
October 23, 2026	64.14	66.11	66.11	66.11	63.29	45,927
October 22, 2026	63.73	63.99	63.99	65.1	63.29	142,322
October 21, 2026	62.64	64.04	64.04	64.23	62.45	62,851
October 20, 2026	62.35	62.36	62.36	62.8	61.35	76,567
October 19, 2026	62.34	62.76	62.76	62.79	61.96	239,789
October 16, 2026	64.9	61.7	61.7	65.42	61.58	327,821
October 15, 2026	62.33	64	64	65.23	62.33	106,960
October 14, 2026	67.38	65.51	65.51	67.47	65.51	198,288
October 13, 2026	67.41	67.4	67.4	68.47	66.7	47,888
October 12, 2026	69.23	67.74	67.74	69.72	67.72	69,415
October 09, 2026	66.94	68.02	68.02	68.04	66.72	78,219
October 08, 2026	66.57	66.69	66.69	67.5	66.32	41,639
October 07, 2026	67.8	66.77	66.77	68.21	66.57	156,782
October 06, 2026	66.32	67.61	67.61	68.28	66.32	87,723
October 05, 2026	65.31	66.03	66.03	66.19	65.14	30,735
October 02, 2026	65.17	65.68	65.68	66	65.03	28,948
October 01, 2026	64.85	64.48	64.48	65.34	64.23	84,888
September 30, 2026	63.67	64.87	64.87	64.99	63.37	55,857
September 29, 2026	63.4	63.16	63.16	63.73	62.71	39,671
September 28, 2026	62.86	63.17	63.17	63.31	61.8	42,135
September 25, 2026	64.89	63.7	63.7	65.31	63.22	88,679
September 24, 2026	64.56	64.57	64.57	64.97	64.2	44,685
September 23, 2026	64.05	64.85	64.85	64.88	63.68	293,552
September 22, 2026	64.36	63.44	63.44	64.81	63.39	29,482
September 21, 2026	62.5	63.63	63.63	63.73	62.06	129,762
September 18, 2026	63.47	61.87	61.87	64.19	61.62	45,232
September 17, 2026	62.92	63.51	63.51	63.95	61.8	94,494
September 16, 2026	62.87	62.98	62.98	63.27	61.04	59,460
September 15, 2026	61.97	62.33	62.33	62.33	61.37	39,870
September 11, 2026	58.83	58.66	58.66	59.12	58.3	124,910
September 10, 2026	58.76	59.23	59.23	59.39	57.81	71,141
September 09, 2026	58.35	58.74	58.74	58.97	58.23	16,279
September 08, 2026	58.61	58.27	58.27	58.85	57.6	26,464
September 07, 2026	58.81	59.17	59.17	59.17	58.43	5,425
September 04, 2026	59.32	58.75	58.75	59.45	58.75	81,029
September 03, 2026	58.1	59	59	59	57.89	40,964
September 02, 2026	60.1	57.9	57.9	60.12	57.81	85,511
September 01, 2026	62.23	59.87	59.87	62.33	59.73	32,782
August 28, 2026	62.55	61.78	61.78	62.97	60.8	105,880
August 27, 2026	59.79	61.96	61.96	61.96	59.07	46,565
August 26, 2026	57.13	57.49	57.49	57.79	56.43	21,785
August 25, 2026	57.79	57.58	57.58	58.12	57.38	34,323
August 24, 2026	58.86	57.86	57.86	58.86	57.55	43,603
August 21, 2026	57.96	58.24	58.24	58.24	57.23	33,802
August 20, 2026	58.98	58.09	58.09	59.27	57.97	51,974
August 19, 2026	60.02	59.15	59.15	60.77	58.35	24,032
August 18, 2026	60.13	60	60	61.03	59.79	45,357