First Trust Nasdaq Cybersecurity ETF (CIBR) NASDAQ

Currency In USD

CIBR Historical Return

If you invested $1000 in First Trust NASDAQ Cybersecurity ETF (CIBR) 10 years ago, it would be worth $5,401.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,964.09, while $1000 invested 1 year ago would be worth $1,260.7. This corresponds to total returns of 440.15%, 96.41%, 26.07%, respectively, with annualized returns of 18.36%, 14.45%, 26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	94.57	91.88	91.88	94.68	91.64	1.68M
July 09, 2026	90.96	94.26	94.26	94.4	90.71	2.55M
July 08, 2026	91.36	91.66	91.66	92.08	90.35	1.41M
July 07, 2026	93.58	92.21	92.21	94.08	91.4	2.25M
July 06, 2026	90.49	92.91	92.91	94	89.88	1.73M
July 02, 2026	91.03	90.67	90.67	92.21	90.19	1.22M
July 01, 2026	90.22	91.11	91.11	92.14	90.06	1.44M
June 30, 2026	87.82	89.85	89.85	90.11	87.57	1.33M
June 29, 2026	86.56	88.5	88.5	88.84	86.28	1.46M
June 26, 2026	83.56	85.36	85.36	85.64	83.07	3.4M
June 25, 2026	84.01	83.66	83.66	84.69	82.68	1.41M
June 24, 2026	83.97	83.8	83.8	84.96	83.47	587,141
June 23, 2026	82.86	84.21	84.21	84.9	82.69	917,854
June 22, 2026	84.13	83.58	83.58	85.66	82.91	2.44M
June 18, 2026	84.51	84.54	84.54	84.78	82.46	1.06M
June 17, 2026	85.08	84.23	84.23	85.72	83.85	1.51M
June 16, 2026	86.17	85.08	85.08	86.72	84.7	1.04M
June 15, 2026	86.41	86.27	86.27	86.77	85.17	1.25M
June 12, 2026	85.48	85.33	85.33	85.91	84.03	1.3M
June 11, 2026	83.19	85.47	85.47	85.7	82.44	1.56M
June 10, 2026	83.22	83.25	83.25	85.07	82.93	1.39M
June 09, 2026	86.15	84.34	84.34	86.45	81.56	2.44M
June 08, 2026	87.06	86.13	86.13	87.5	85.85	1.48M
June 05, 2026	89.65	86.7	86.7	90	86.29	2.51M
June 04, 2026	88.87	90.7	90.7	90.96	88.39	2.91M
June 03, 2026	93.18	91.67	91.67	93.26	90.98	1.51M
June 02, 2026	92.68	94.32	94.32	94.4	92.16	2.2M
June 01, 2026	90.34	94.15	94.15	94.31	90.09	2.51M
May 29, 2026	84.75	89.04	89.04	89.15	84.5	2.21M
May 28, 2026	82.62	83.68	83.68	84.24	82.04	1.57M
May 27, 2026	82	82.04	82.04	83	81.76	2M
May 26, 2026	84.3	84.48	84.48	84.99	83.06	2.44M
May 22, 2026	82.54	84.28	84.28	84.36	82.54	1.59M
May 21, 2026	81	82.15	82.15	82.27	80.81	746,695
May 20, 2026	79.68	81.66	81.66	81.69	79.6	2.06M
May 19, 2026	80.81	80.4	80.4	81.62	79.95	1.57M
May 18, 2026	78.81	80.92	80.92	80.99	78.54	1.86M
May 15, 2026	77.75	79.05	79.05	79.52	77.26	2.03M
May 14, 2026	76.75	78.36	78.36	78.72	76.29	1.63M
May 13, 2026	74.3	75.85	75.85	76.11	74.06	1.14M
May 12, 2026	75.61	74.84	74.84	75.61	74.23	1.28M
May 11, 2026	74.86	75.43	75.43	75.68	74.77	1.22M
May 08, 2026	73.17	75.32	75.32	75.45	72.4	2.48M
May 07, 2026	72.33	73.14	73.14	73.63	72.22	1.5M
May 06, 2026	70.33	70.17	70.17	70.39	69.09	2.4M
May 05, 2026	70.41	70.87	70.87	71.08	69.84	713,779
May 04, 2026	68.81	69.75	69.75	70.25	68.81	1.36M
May 01, 2026	68.33	68.76	68.76	69.04	67.9	971,771
April 30, 2026	67.64	67.45	67.45	67.64	66.08	1.3M
April 29, 2026	67.15	67.87	67.87	67.9	66.51	917,277
April 28, 2026	67.47	67.15	67.15	68.03	66.82	1.38M
April 27, 2026	67.02	67.55	67.55	67.85	66.71	1.66M
April 24, 2026	66.81	67.24	67.24	67.35	65.9	1.15M
April 23, 2026	67.61	66.59	66.59	67.61	65.56	1.41M
April 22, 2026	68.46	68.91	68.91	68.97	68.19	1.51M
April 21, 2026	67.22	68.04	68.04	68.83	67	1.86M
April 20, 2026	66.23	67.05	67.05	67.14	65.95	1.25M
April 17, 2026	66.93	66.48	66.48	66.98	66.04	2.06M
April 16, 2026	65.42	65.92	65.92	66.16	64.9	1.31M
April 15, 2026	63.38	64.52	64.52	64.67	63.27	1.51M