First Trust Nasdaq Cybersecurity ETF (CIBR) NASDAQ

Currency In USD

CIBR Historical Return

If you invested $1000 in First Trust NASDAQ Cybersecurity ETF (CIBR) 10 years ago, it would be worth $5,307.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,975.22, while $1000 invested 1 year ago would be worth $1,312.8. This corresponds to total returns of 430.78%, 97.52%, 31.28%, respectively, with annualized returns of 18.15%, 14.58%, 31.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	93.77	94.85	94.85	95.04	92.63	2.65M
August 20, 2026	94.71	93.45	93.45	95.43	93.32	1.68M
August 19, 2026	97.3	95.54	95.54	97.6	94.36	1.23M
August 18, 2026	97.32	97.44	97.44	98.73	96.73	1.49M
August 17, 2026	99.33	97.79	97.79	99.65	97.61	2.2M
August 14, 2026	102.13	99.6	99.6	102.35	99.41	1.29M
August 13, 2026	100.24	102.2	102.2	102.26	99.6	2.5M
August 12, 2026	99.71	100.39	100.39	101.06	99.51	1.1M
August 11, 2026	100.32	99.92	99.92	100.85	99.02	1.29M
August 10, 2026	97.89	100.6	100.6	101.18	97.57	2.15M
August 07, 2026	98.8	97.85	97.85	99.1	97.14	1.15M
August 06, 2026	95.22	96.39	96.39	96.87	94.69	1.06M
August 05, 2026	99.59	97.57	97.57	99.97	97.43	1.71M
August 04, 2026	94.6	97.94	97.94	98.16	94.4	1.81M
August 03, 2026	92.77	93.91	93.91	94.23	91.91	1.44M
July 31, 2026	90.75	91.83	91.83	91.99	89.42	1.37M
July 30, 2026	89.79	90.02	90.02	90.23	88.72	950,473
July 29, 2026	89.16	88.79	88.79	90.58	87.98	1.62M
July 28, 2026	88.83	89.28	89.28	90.07	86.84	1.11M
July 27, 2026	89.87	89.1	89.1	90.4	88.43	852,470
July 23, 2026	89.34	87.72	87.72	89.59	87.29	1.23M
July 22, 2026	90.57	89.33	89.33	90.57	89.05	2.19M
July 21, 2026	92.09	90.58	90.58	92.26	89.9	2.19M
July 20, 2026	92.18	91.79	91.79	93.49	91.71	1.22M
July 17, 2026	90.34	92.36	92.36	93.39	90.34	1.29M
July 16, 2026	93.16	91.89	91.89	93.3	91	1.03M
July 15, 2026	95.5	93.09	93.09	95.96	92.63	1.87M
July 14, 2026	90.88	94.73	94.73	95.09	90.88	1.37M
July 13, 2026	91.89	91.84	91.84	92.68	90.54	949,273
July 10, 2026	94.57	91.88	91.88	94.68	91.64	1.68M
July 09, 2026	90.96	94.26	94.26	94.4	90.71	2.55M
July 08, 2026	91.36	91.66	91.66	92.08	90.35	1.41M
July 07, 2026	93.58	92.21	92.21	94.08	91.4	2.25M
July 06, 2026	90.49	92.91	92.91	94	89.88	1.73M
July 02, 2026	91.03	90.67	90.67	92.21	90.19	1.22M
July 01, 2026	90.22	91.11	91.11	92.14	90.06	1.44M
June 30, 2026	87.82	89.85	89.85	90.11	87.57	1.33M
June 29, 2026	86.56	88.5	88.5	88.84	86.28	1.46M
June 26, 2026	83.56	85.36	85.36	85.64	83.07	3.4M
June 25, 2026	84.01	83.66	83.66	84.69	82.68	1.41M
June 24, 2026	83.97	83.8	83.8	84.96	83.47	587,141
June 23, 2026	82.86	84.21	84.21	84.9	82.69	917,854
June 22, 2026	84.13	83.58	83.58	85.66	82.91	2.44M
June 18, 2026	84.51	84.54	84.54	84.78	82.46	1.06M
June 17, 2026	85.08	84.23	84.23	85.72	83.85	1.51M
June 16, 2026	86.17	85.08	85.08	86.72	84.7	1.04M
June 15, 2026	86.41	86.27	86.27	86.77	85.17	1.25M
June 12, 2026	85.48	85.33	85.33	85.91	84.03	1.3M
June 11, 2026	83.19	85.47	85.47	85.7	82.44	1.56M
June 10, 2026	83.22	83.25	83.25	85.07	82.93	1.39M
June 09, 2026	86.15	84.34	84.34	86.45	81.56	2.44M
June 08, 2026	87.06	86.13	86.13	87.5	85.85	1.48M
June 05, 2026	89.65	86.7	86.7	90	86.29	2.51M
June 04, 2026	88.87	90.7	90.7	90.96	88.39	2.91M
June 03, 2026	93.18	91.67	91.67	93.26	90.98	1.51M
June 02, 2026	92.68	94.32	94.32	94.4	92.16	2.2M
June 01, 2026	90.34	94.15	94.15	94.31	90.09	2.51M
May 29, 2026	84.75	89.04	89.04	89.15	84.5	2.21M
May 28, 2026	82.62	83.68	83.68	84.24	82.04	1.57M
May 27, 2026	82	82.04	82.04	83	81.76	2M