First Trust Nasdaq Cybersecurity ETF (CIBR) NASDAQ

Currency In USD

CIBR Historical Return

If you invested $1000 in First Trust NASDAQ Cybersecurity ETF (CIBR) 10 years ago, it would be worth $5,505.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,191.76, while $1000 invested 1 year ago would be worth $1,352.36. This corresponds to total returns of 450.56%, 119.18%, 35.24%, respectively, with annualized returns of 18.59%, 17%, 35.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	103.93	103.78	103.78	104.64	103.16	2.19M
September 30, 2026	102.43	103.09	103.09	104.16	102.02	2.13M
September 29, 2026	101.79	101.97	101.97	102.29	100.62	1.78M
September 28, 2026	99.5	101.67	101.67	102.03	99.15	1.26M
September 25, 2026	103.33	100.95	100.95	103.53	100.78	1.14M
September 24, 2026	103.53	103.19	103.19	104.15	102.76	1.19M
September 23, 2026	103.01	104.01	104.01	104.25	102.23	2.4M
September 22, 2026	103.66	102.57	102.57	103.66	101.31	1.74M
September 21, 2026	100.04	103.09	103.09	103.13	99.52	2.09M
September 18, 2026	102.25	99.87	99.87	102.26	98.86	1.61M
September 17, 2026	100	101.66	101.66	102.81	99.08	1.86M
September 16, 2026	99.8	100.3	100.3	101.46	99.5	2.04M
September 15, 2026	99.22	101	101	101.5	99.03	2.17M
September 11, 2026	94.6	94.4	94.4	95.5	93.76	1.12M
September 10, 2026	94	94.16	94.16	95.79	93.45	1.28M
September 09, 2026	94.09	94.48	94.48	95.06	93.85	829,164
September 08, 2026	93.81	94.01	94.01	94.53	92.74	1.15M
September 04, 2026	94.5	94.59	94.59	95.75	94.45	1.05M
September 03, 2026	94.36	95.32	95.32	95.41	93.43	1.26M
September 02, 2026	95.71	93.54	93.54	95.99	92.68	2.57M
September 01, 2026	98.83	96.2	96.2	99.27	95.67	2.38M
August 31, 2026	98.58	100.15	100.15	100.43	98.53	1.7M
August 28, 2026	100.78	98.56	98.56	101.04	97.87	1.57M
August 27, 2026	96.85	100.79	100.79	100.97	96.66	1.95M
August 26, 2026	91.52	93.66	93.66	94.03	91.12	1.19M
August 25, 2026	93.6	92.46	92.46	93.93	91.59	1.56M
August 24, 2026	94.18	93.23	93.23	94.48	92.79	1.33M
August 21, 2026	93.77	94.85	94.85	95.04	92.63	2.65M
August 20, 2026	94.71	93.45	93.45	95.43	93.32	1.68M
August 19, 2026	97.3	95.54	95.54	97.6	94.36	1.23M
August 18, 2026	97.32	97.44	97.44	98.73	96.73	1.49M
August 17, 2026	99.33	97.79	97.79	99.65	97.61	2.2M
August 14, 2026	102.13	99.6	99.6	102.35	99.41	1.29M
August 13, 2026	100.24	102.2	102.2	102.26	99.6	2.5M
August 12, 2026	99.71	100.39	100.39	101.06	99.51	1.1M
August 11, 2026	100.32	99.92	99.92	100.85	99.02	1.29M
August 10, 2026	97.89	100.6	100.6	101.18	97.57	2.15M
August 07, 2026	98.8	97.85	97.85	99.1	97.14	1.15M
August 06, 2026	95.22	96.39	96.39	96.87	94.69	1.06M
August 05, 2026	99.59	97.57	97.57	99.97	97.43	1.71M
August 04, 2026	94.6	97.94	97.94	98.16	94.4	1.81M
August 03, 2026	92.77	93.91	93.91	94.23	91.91	1.44M
July 31, 2026	90.75	91.83	91.83	91.99	89.42	1.37M
July 30, 2026	89.79	90.02	90.02	90.23	88.72	950,473
July 29, 2026	89.16	88.79	88.79	90.58	87.98	1.62M
July 28, 2026	88.83	89.28	89.28	90.07	86.84	1.11M
July 27, 2026	89.87	89.1	89.1	90.4	88.43	852,470
July 23, 2026	89.34	87.72	87.72	89.59	87.29	1.23M
July 22, 2026	90.57	89.33	89.33	90.57	89.05	2.19M
July 21, 2026	92.09	90.58	90.58	92.26	89.9	2.19M
July 20, 2026	92.18	91.79	91.79	93.49	91.71	1.22M
July 17, 2026	90.34	92.36	92.36	93.39	90.34	1.29M
July 16, 2026	93.16	91.89	91.89	93.3	91	1.03M
July 15, 2026	95.5	93.09	93.09	95.96	92.63	1.87M
July 14, 2026	90.88	94.73	94.73	95.09	90.88	1.37M
July 13, 2026	91.89	91.84	91.84	92.68	90.54	949,273
July 10, 2026	94.57	91.88	91.88	94.68	91.64	1.68M
July 09, 2026	90.96	94.26	94.26	94.4	90.71	2.55M
July 08, 2026	91.36	91.66	91.66	92.08	90.35	1.41M
July 07, 2026	93.58	92.21	92.21	94.08	91.4	2.25M