First Trust Nasdaq Cybersecurity ETF (CIBR) NASDAQ

94.32

+0.17(+0.18%)

Updated at June 02 04:00PM

Currency In USD

CIBR Historical Return

If you invested $1000 in First Trust NASDAQ Cybersecurity ETF (CIBR) 10 years ago, it would be worth $5,590.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,168.28, while $1000 invested 1 year ago would be worth $1,307.46. This corresponds to total returns of 459.1%, 116.83%, 30.75%, respectively, with annualized returns of 18.77%, 16.73%, 30.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.68	94.32	94.32	94.4	92.16	2.2M
June 01, 2026	90.34	94.15	94.15	94.31	90.09	2.51M
May 29, 2026	84.75	89.04	89.04	89.15	84.5	2.21M
May 28, 2026	82.62	83.68	83.68	84.24	82.04	1.57M
May 27, 2026	82	82.04	82.04	83	81.76	2M
May 26, 2026	84.3	84.48	84.48	84.99	83.06	2.44M
May 22, 2026	82.54	84.28	84.28	84.36	82.54	1.59M
May 21, 2026	81	82.15	82.15	82.27	80.81	746,695
May 20, 2026	79.68	81.66	81.66	81.69	79.6	2.06M
May 19, 2026	80.81	80.4	80.4	81.62	79.95	1.57M
May 18, 2026	78.81	80.92	80.92	80.99	78.54	1.86M
May 15, 2026	77.75	79.05	79.05	79.52	77.26	2.03M
May 14, 2026	76.75	78.36	78.36	78.72	76.29	1.63M
May 13, 2026	74.3	75.85	75.85	76.11	74.06	1.14M
May 12, 2026	75.61	74.84	74.84	75.61	74.23	1.28M
May 11, 2026	74.86	75.43	75.43	75.68	74.77	1.22M
May 08, 2026	73.17	75.32	75.32	75.45	72.4	2.48M
May 07, 2026	72.33	73.14	73.14	73.63	72.22	1.5M
May 06, 2026	70.33	70.17	70.17	70.39	69.09	2.4M
May 05, 2026	70.41	70.87	70.87	71.08	69.84	713,779
May 04, 2026	68.81	69.75	69.75	70.25	68.81	1.36M
May 01, 2026	68.33	68.76	68.76	69.04	67.9	971,771
April 30, 2026	67.64	67.45	67.45	67.64	66.08	1.3M
April 29, 2026	67.15	67.87	67.87	67.9	66.51	917,277
April 28, 2026	67.47	67.15	67.15	68.03	66.82	1.38M
April 27, 2026	67.02	67.55	67.55	67.85	66.71	1.66M
April 24, 2026	66.81	67.24	67.24	67.35	65.9	1.15M
April 23, 2026	67.61	66.59	66.59	67.61	65.56	1.41M
April 22, 2026	68.46	68.91	68.91	68.97	68.19	1.51M
April 21, 2026	67.22	68.04	68.04	68.83	67	1.86M
April 20, 2026	66.23	67.05	67.05	67.14	65.95	1.25M
April 17, 2026	66.93	66.48	66.48	66.98	66.04	2.06M
April 16, 2026	65.42	65.92	65.92	66.16	64.9	1.31M
April 15, 2026	63.38	64.52	64.52	64.67	63.27	1.51M
April 14, 2026	63.46	62.79	62.79	63.98	62.39	2.38M
April 13, 2026	60.8	63.19	63.19	63.22	60.8	1.8M
April 10, 2026	63.42	60.74	60.74	63.42	60.47	2.34M
April 09, 2026	65.44	63.08	63.08	65.53	62.47	2.26M
April 08, 2026	67.26	65.66	65.66	67.62	65.43	1.47M
April 07, 2026	64.14	65.25	65.25	65.33	63.61	1.16M
April 06, 2026	64.19	64.16	64.16	64.46	63.61	909,723
April 02, 2026	62.3	64.19	64.19	64.3	62.16	981,797
April 01, 2026	63.33	63.15	63.15	63.61	62.35	1.45M
March 31, 2026	61.5	62.68	62.68	63.02	61.11	1.82M
March 30, 2026	61.4	60.79	60.79	62.06	60.35	3.08M
March 27, 2026	61.52	60.76	60.76	61.84	60.07	2.14M
March 26, 2026	62.84	63.14	63.14	64.24	62.73	927,501
March 25, 2026	63.96	63.37	63.26	64.48	63.12	1.89M
March 24, 2026	64.62	63.08	62.97	64.62	62.98	1.87M
March 23, 2026	64.42	65	64.89	65.75	64.29	985,401
March 20, 2026	65.03	64.03	63.92	65.03	63.75	1.47M
March 19, 2026	64.62	65.23	65.12	65.64	64.56	1M
March 18, 2026	64.84	64.96	64.85	65.74	64.77	1.09M
March 17, 2026	64.64	64.97	64.86	65.7	64.5	1.19M
March 16, 2026	65.48	64.5	64.39	65.48	64.44	2.58M
March 13, 2026	65.71	65.15	65.04	66.35	64.77	1.08M
March 12, 2026	65.52	65.3	65.19	66.39	65.28	1.78M
March 11, 2026	65.74	65.76	65.65	66.46	65.23	1.28M
March 10, 2026	66.52	65.78	65.67	66.58	64.78	1.85M
March 09, 2026	65.52	66.28	66.17	66.51	65.04	1.87M