First Trust Nasdaq Cybersecurity ETF (CIBR) NASDAQ

Currency In USD

AD

CIBR Historical Return

If you invested $1000 in First Trust NASDAQ Cybersecurity ETF (CIBR) 10 years ago, it would be worth $5,101.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,798.6, while $1000 invested 1 year ago would be worth $1,272.25. This corresponds to total returns of 410.17%, 79.86%, 27.23%, respectively, with annualized returns of 17.69%, 12.45%, 27.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIBR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202693.894.6394.6395.4492.361.21M
November 09, 202692.0194.6894.6895.3291.661.81M
November 06, 202693.8791.0491.0493.8790.982.4M
November 05, 202695.291.0191.0195.3290.654.41M
November 04, 202697.3297.3697.3699.1796.061.69M
November 03, 202696.3697.2297.2298.0595.772.69M
November 02, 2026101.3996.7596.75101.3996.573.26M
October 30, 2026103.57101.03101.03104.1899.552.83M
October 29, 2026102.52105105105.9101.433.47M
October 28, 2026109.55107.92107.92110.15107.441.68M
October 27, 2026108.09109.65109.65110.08108.091.44M
October 26, 2026106.91108.43108.43109.1106.012.37M
October 23, 2026102.52106.12106.12106.24101.653.17M
October 22, 2026102.88102.81102.81104.26101.742.73M
October 21, 2026100.72103.13103.13103.67100.431.56M
October 20, 202699.61100.4100.4100.7198.161.86M
October 19, 2026100.1299.9299.92100.8399.222.01M
October 16, 2026104.0398.8298.82104.3698.085.46M
October 15, 2026101.88103.53103.53103.63101.152.79M
October 14, 2026105.77103.74103.74106.58103.442.39M
October 13, 2026106.77107.47107.47109.5106.682.22M
October 12, 2026110.51107.8107.8110.68107.541.68M
October 09, 2026107.37110110110.13106.841.85M
October 08, 2026106.44106.2106.2107.71105.51.78M
October 07, 2026107.35106.57106.57107.93106.231.6M
October 06, 2026107.54108.13108.13109.07107.12.41M
October 05, 2026104.92106.01106.01106.32104.392.81M
October 02, 2026105.02104.7104.7105.67104.512.51M
October 01, 2026103.93103.78103.78104.64103.162.19M
September 30, 2026102.43103.09103.09104.16102.022.13M
September 29, 2026101.79101.97101.97102.29100.621.78M
September 28, 202699.5101.67101.67102.0399.151.26M
September 25, 2026103.33100.95100.95103.53100.781.14M
September 24, 2026103.53103.19103.19104.15102.761.19M
September 23, 2026103.01104.01104.01104.25102.232.4M
September 22, 2026103.66102.57102.57103.66101.311.74M
September 21, 2026100.04103.09103.09103.1399.522.09M
September 18, 2026102.2599.8799.87102.2698.861.61M
September 17, 2026100101.66101.66102.8199.081.86M
September 16, 202699.8100.3100.3101.4699.52.04M
September 15, 202699.22101101101.599.032.17M
September 11, 202694.694.494.495.593.761.12M
September 10, 20269494.1694.1695.7993.451.28M
September 09, 202694.0994.4894.4895.0693.85829,164
September 08, 202693.8194.0194.0194.5392.741.15M
September 04, 202694.594.5994.5995.7594.451.05M
September 03, 202694.3695.3295.3295.4193.431.26M
September 02, 202695.7193.5493.5495.9992.682.57M
September 01, 202698.8396.296.299.2795.672.38M
August 31, 202698.58100.15100.15100.4398.531.7M
August 28, 2026100.7898.5698.56101.0497.871.57M
August 27, 202696.85100.79100.79100.9796.661.95M
August 26, 202691.5293.6693.6694.0391.121.19M
August 25, 202693.692.4692.4693.9391.591.56M
August 24, 202694.1893.2393.2394.4892.791.33M
August 21, 202693.7794.8594.8595.0492.632.65M
August 20, 202694.7193.4593.4595.4393.321.68M
August 19, 202697.395.5495.5497.694.361.23M
August 18, 202697.3297.4497.4498.7396.731.49M
August 17, 202699.3397.7997.7999.6597.612.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved