35.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 35 | 35 | 35 | 35 | 34.5 | 1,246 |
| December 23, 2025 | 35 | 35 | 35 | 35.39 | 34.5 | 14,356 |
| December 22, 2025 | 35 | 35 | 35 | 36 | 34.5 | 33,442 |
| December 19, 2025 | 34.4 | 35 | 35 | 36.8 | 34 | 163,738 |
| December 18, 2025 | 35 | 34 | 34 | 35 | 33.25 | 101,530 |
| December 17, 2025 | 34.5 | 35 | 35 | 36 | 34.23 | 38,571 |
| December 16, 2025 | 34 | 34.5 | 34.5 | 36 | 33.25 | 9,046 |
| December 15, 2025 | 34 | 34 | 34 | 35 | 33.55 | 7,082 |
| December 12, 2025 | 33.5 | 34 | 34 | 35 | 33 | 65,381 |
| December 11, 2025 | 33.5 | 33.5 | 33.5 | 34 | 33.05 | 421 |
| December 10, 2025 | 33.5 | 33.5 | 33.5 | 33.9 | 33.5 | 24,854 |
| December 09, 2025 | 36 | 33.5 | 33.5 | 36 | 33.33 | 70,371 |
| December 08, 2025 | 36 | 36 | 36 | 37 | 35 | 41,976 |
| December 05, 2025 | 36 | 36 | 36 | 36 | 35 | 30,755 |
| December 04, 2025 | 35.38 | 36 | 36 | 36 | 35.38 | 25,000 |
| December 03, 2025 | 36.5 | 36 | 36 | 37 | 35.26 | 73,760 |
| December 02, 2025 | 36.5 | 36.5 | 36.5 | 36.7 | 36 | 29,179 |
| December 01, 2025 | 36.5 | 36.5 | 36.5 | 37 | 36.23 | 20,946 |
| November 28, 2025 | 36.5 | 36.5 | 36.5 | 37 | 36 | 36,493 |
| November 27, 2025 | 36.5 | 36.5 | 36.5 | 37 | 36.5 | 16,276 |
| November 26, 2025 | 36.5 | 36.5 | 36.5 | 36.7 | 36.5 | 28,000 |
| November 25, 2025 | 36.5 | 36.5 | 36.5 | 37 | 36.5 | 40 |
| November 24, 2025 | 36.5 | 36.5 | 36.5 | 37 | 36 | 43,642 |
| November 21, 2025 | 37 | 36.5 | 36.5 | 37 | 36 | 20,949 |
| November 20, 2025 | 37 | 37 | 37 | 38 | 37 | 21,681 |
| November 19, 2025 | 36 | 37 | 37 | 37.5 | 36 | 50,660 |
| November 18, 2025 | 36.88 | 36 | 37.74 | 37.74 | 35 | 113,043 |
| November 17, 2025 | 36 | 36.5 | 36.5 | 37.8 | 35.1 | 146,523 |
| November 14, 2025 | 36 | 36 | 36 | 36.9 | 35 | 100,728 |
| November 13, 2025 | 37 | 36 | 36 | 37 | 35 | 95,420 |
| November 12, 2025 | 36 | 36 | 36 | 37 | 35.4 | 121,401 |
| November 11, 2025 | 36.1 | 36 | 36 | 36.82 | 35 | 49,455 |
| November 10, 2025 | 36 | 36.1 | 36.1 | 37 | 35.73 | 173,925 |
| November 07, 2025 | 36 | 36 | 36 | 37 | 35 | 51,194 |
| November 06, 2025 | 34.5 | 36 | 36 | 36.45 | 34 | 595,236 |
| November 05, 2025 | 32 | 34.5 | 34.5 | 34.8 | 32 | 614,309 |
| November 04, 2025 | 32 | 31.2 | 31.2 | 33 | 31 | 95,651 |
| November 03, 2025 | 31.4 | 32 | 32 | 32.5 | 31 | 116,068 |
| October 31, 2025 | 33.5 | 32.5 | 32.5 | 33.7 | 32 | 20,664 |
| October 30, 2025 | 33 | 33.5 | 33.5 | 34 | 33 | 148,326 |
| October 29, 2025 | 32 | 33.8 | 33.8 | 34 | 32 | 59,532 |
| October 28, 2025 | 31.5 | 32.5 | 32.5 | 32.85 | 31.13 | 399,916 |
| October 27, 2025 | 28.96 | 31.5 | 31.5 | 31.8 | 28 | 924,375 |
| October 24, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 77,006 |
| October 23, 2025 | 25.5 | 27 | 27 | 27 | 24 | 87,000 |
| October 22, 2025 | 26.5 | 25.5 | 25.5 | 26.5 | 25.1 | 29,893 |
| October 21, 2025 | 26 | 25 | 25 | 26 | 25 | 130,000 |
| October 20, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26 | 5,500 |
| October 17, 2025 | 26.4 | 26.5 | 26.5 | 26.5 | 26 | 40,559 |
| October 16, 2025 | 26.5 | 26.5 | 26.5 | 27 | 26 | 4,899 |
| October 15, 2025 | 26.5 | 26.5 | 26.5 | 27 | 25.88 | 103,020 |
| October 14, 2025 | 27 | 26.5 | 26.5 | 27 | 26.12 | 25,021 |
| October 13, 2025 | 27.5 | 26.5 | 26.5 | 27.5 | 26.23 | 15,090 |
| October 10, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 700,000 |
| October 09, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.05 | 47,000 |
| October 08, 2025 | 27.5 | 27.5 | 27.5 | 27.7 | 27.25 | 61,483 |
| October 07, 2025 | 28 | 27.5 | 27.5 | 28 | 27.25 | 24,162 |
| October 06, 2025 | 28 | 28 | 28 | 28 | 27.25 | 390 |
| October 03, 2025 | 27.5 | 28 | 28 | 28.4 | 27 | 60,897 |
| October 02, 2025 | 28 | 27.5 | 27.5 | 28 | 27.05 | 38,200 |