Conygar Investment Company PLC (CIC.L) LSE

Currency In GBp

CIC.L Historical Return

If you invested 1000 GBp in The Conygar Investment Company PLC (CIC.L) 10 years ago, it would be worth 192.31 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 200.67 GBp, while 1000 GBp invested 1 year ago would be worth 833.33 GBp. This corresponds to total returns of -80.77%, -79.93%, -16.67%, respectively, with annualized returns of -15.2%, -27.46%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.5	29.5	29.5	30	29.5	17
November 10, 2026	29.5	29.5	29.5	29.5	29.12	84,398
November 09, 2026	29.5	29.5	29.5	29.5	29	129
November 06, 2026	29.5	29.5	29.5	29.5	29.5	17,909
November 05, 2026	29.01	29.5	29.5	29.5	29.01	2,500
November 04, 2026	29.5	29.5	29.5	29.8	29	5,064
November 03, 2026	29.5	29.5	29.5	29.5	29	138,982
November 02, 2026	30	29.5	29.5	30	29	45,000
October 30, 2026	30	30	30	30	30	0
October 29, 2026	30	30	30	30	29.24	40,000
October 28, 2026	30	30	30	30.75	29.24	25,895
October 27, 2026	30	30	30	30	29.24	2,400
October 26, 2026	30	30	30	30	29.24	12,384
October 23, 2026	30	30	30	30.13	29.26	20,304
October 22, 2026	30	30	30	31	29	178
October 21, 2026	30	30	30	30	29	22,512
October 20, 2026	30	30	30	30.6	29.45	4,910
October 19, 2026	32	30	30	32	30	24,415
October 16, 2026	30	30	30	31	29.9	41,103
October 15, 2026	29	30	30	30	29	10,100
October 14, 2026	30	29.5	29.5	30	29.5	0
October 13, 2026	30	30	30	30.6	29.68	17,758
October 12, 2026	30	30	30	31	29	7,722
October 09, 2026	30	30	30	30.87	29	786
October 08, 2026	30	30	30	31	29.66	90,016
October 07, 2026	30	30	30	31	29.66	8,002
October 06, 2026	30	30	30	31	30	64,519
October 05, 2026	29.5	30	30	30.88	29.5	75,000
October 02, 2026	29.5	29.5	29.5	29.96	29.5	26,000
October 01, 2026	29.5	29.5	29.5	29.5	29.16	39,263
September 30, 2026	29	29.5	29.5	29.88	28.3	12,475
September 29, 2026	28	29	29	29	27.55	58,851
September 28, 2026	27.5	28	28	28	27.5	45,620
September 25, 2026	27.5	27.5	27.5	28	27.35	74,172
September 24, 2026	27.5	27.5	27.5	27.88	27.5	100,000
September 23, 2026	27.5	27.5	27.5	27.5	27.27	42,511
September 22, 2026	27.5	27.5	27.5	27.5	27	2,005
September 21, 2026	27.2	27.5	27.5	27.5	27.2	7M
September 18, 2026	26.5	27.2	27.2	27.2	26.5	60,000
September 17, 2026	26.5	26.5	26.5	26.52	26	12,106
September 16, 2026	26.5	26.5	26.5	27	26.5	22,730
September 15, 2026	26	26.5	26.5	26.5	26	4,000
September 11, 2026	25.5	25.5	25.5	25.5	25.41	40,971
September 10, 2026	25.4	25.5	25.5	25.7	25.4	335,869
September 09, 2026	25.4	25.4	25.4	25.8	25	17,526
September 08, 2026	24.7	25.4	25.4	25.4	24.7	130,678
September 07, 2026	24.5	24.7	24.7	25.4	24	30,713
September 04, 2026	24.5	24.5	24.5	25	24.5	50,002
September 03, 2026	24.5	24.5	24.5	24.59	24.5	15,378
September 02, 2026	24.5	24.5	24.5	24.58	24.5	28,588
September 01, 2026	24.5	24.5	24.5	25	24	183
August 28, 2026	24.5	24.5	24.5	24.5	24.5	0
August 27, 2026	24.5	24.5	24.5	24.65	24.5	3,300
August 26, 2026	24.5	24.5	24.5	24.58	24.5	7,597
August 25, 2026	24.5	24.5	24.5	24.58	24.5	1,806
August 24, 2026	24.5	24.5	24.5	24.65	24.5	23,645
August 20, 2026	24.5	24.5	24.5	24.7	24.5	7,600
August 19, 2026	24.5	24.5	24.5	25	24.5	8,851
August 18, 2026	24.5	24.5	24.5	24.7	24.5	32,004
August 17, 2026	24.5	24.5	24.5	24.7	24.5	14,187