The Conygar Investment Company PLC (CIC.L) LSE

35.00

+0(+0.00%)

Updated at December 24 11:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253535353534.51,246
December 23, 202535353535.3934.514,356
December 22, 20253535353634.533,442
December 19, 202534.4353536.834163,738
December 18, 20253534343533.25101,530
December 17, 202534.535353634.2338,571
December 16, 20253434.534.53633.259,046
December 15, 20253434343533.557,082
December 12, 202533.53434353365,381
December 11, 202533.533.533.53433.05421
December 10, 202533.533.533.533.933.524,854
December 09, 20253633.533.53633.3370,371
December 08, 2025363636373541,976
December 05, 2025363636363530,755
December 04, 202535.3836363635.3825,000
December 03, 202536.536363735.2673,760
December 02, 202536.536.536.536.73629,179
December 01, 202536.536.536.53736.2320,946
November 28, 202536.536.536.5373636,493
November 27, 202536.536.536.53736.516,276
November 26, 202536.536.536.536.736.528,000
November 25, 202536.536.536.53736.540
November 24, 202536.536.536.5373643,642
November 21, 20253736.536.5373620,949
November 20, 2025373737383721,681
November 19, 202536373737.53650,660
November 18, 202536.883637.7437.7435113,043
November 17, 20253636.536.537.835.1146,523
November 14, 202536363636.935100,728
November 13, 2025373636373595,420
November 12, 20253636363735.4121,401
November 11, 202536.1363636.823549,455
November 10, 20253636.136.13735.73173,925
November 07, 2025363636373551,194
November 06, 202534.5363636.4534595,236
November 05, 20253234.534.534.832614,309
November 04, 20253231.231.2333195,651
November 03, 202531.4323232.531116,068
October 31, 202533.532.532.533.73220,664
October 30, 20253333.533.53433148,326
October 29, 20253233.833.8343259,532
October 28, 202531.532.532.532.8531.13399,916
October 27, 202528.9631.531.531.828924,375
October 24, 202525.525.525.525.525.577,006
October 23, 202525.52727272487,000
October 22, 202526.525.525.526.525.129,893
October 21, 20252625252625130,000
October 20, 202526.526.526.526.5265,500
October 17, 202526.426.526.526.52640,559
October 16, 202526.526.526.527264,899
October 15, 202526.526.526.52725.88103,020
October 14, 20252726.526.52726.1225,021
October 13, 202527.526.526.527.526.2315,090
October 10, 202527.527.527.527.527.5700,000
October 09, 202527.527.527.527.527.0547,000
October 08, 202527.527.527.527.727.2561,483
October 07, 20252827.527.52827.2524,162
October 06, 20252828282827.25390
October 03, 202527.5282828.42760,897
October 02, 20252827.527.52827.0538,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved