The Conygar Investment Company PLC (CIC.L) LSE

22.50

+0(+0.00%)

Updated at June 02 04:14PM

Currency In GBp

CIC.L Historical Return

If you invested 1000 GBp in The Conygar Investment Company PLC (CIC.L) 10 years ago, it would be worth 147.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 181.45 GBp, while 1000 GBp invested 1 year ago would be worth 681.82 GBp. This corresponds to total returns of -85.29%, -81.85%, -31.82%, respectively, with annualized returns of -17.44%, -28.91%, -31.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.522.522.52322.5750
June 01, 202622.522.522.52322.4342,557
May 29, 202622.7422.522.52322.550,736
May 28, 202622.522.522.52322.51,419
May 27, 20262322.522.5232219,500
May 26, 202622.522.522.5232235,305
May 22, 202623.522.522.523.522.2570,849
May 21, 202623.523.523.52423.56,391
May 20, 202624.523.523.524.9223.05356,330
May 19, 202624.524.524.525.7524.521,520
May 18, 202624.524.524.52623.1522,676
May 15, 202623.524.524.5262347,947
May 14, 202623.523.523.52423.53,274
May 13, 202623.523.523.52423.525,208
May 12, 202623.523.523.524237,051
May 11, 202623.523.523.52423.568,926
May 08, 202623.523.523.523.523.58
May 07, 202623.523.523.52423374
May 06, 202623.523.523.523.923104,207
May 05, 202623.523.523.523.52325,318
May 01, 202623.523.523.5242327,692
April 30, 202623.523.523.52423.3312,082
April 29, 202623.523.523.52423.516,578
April 28, 20262423.523.52423122,042
April 27, 20262424242523.1821,031
April 24, 202624.524.524.5252413,131
April 23, 202624.524.524.52523.338,527
April 22, 20262524.524.52524.5181
April 21, 202624.524.524.5252413,164
April 20, 20262524.524.52524.155,651
April 17, 202624.524.524.525242,163
April 16, 202624.524.524.524.524.18,000
April 15, 202624.524.524.524.524.52,000
April 14, 20262424.524.524.5242,000
April 13, 202624.524.524.524.5249,363
April 10, 20262424.524.52524150,004
April 09, 202624.524.524.524.5248,530
April 08, 202624.524.524.524.52431,068
April 07, 202624.524.524.5252454,160
April 02, 202624.524.524.524.524410,078
April 01, 202624.524.524.52524.530,820
March 31, 202625.524.524.52624110,910
March 30, 2026262626272652,563
March 27, 202626.525.326.52725.352,391
March 26, 202626.526.526.5272630,317
March 25, 202626.526.526.52726.52,430
March 24, 202627.526.526.52826.3118,236
March 23, 20262827.527.52927.0574,044
March 20, 202628.528283027.322,431
March 19, 20262928.528.5292821,500
March 18, 202628.528.528.528.52814,000
March 17, 20262928.528.5292873,511
March 16, 202629292929.7528.337,521
March 13, 202629.5292929.52910,532
March 12, 202629.529.529.529.529.0259,876
March 11, 20262929.529.529.528.350,000
March 10, 202629.529.529.529.7429.515,000
March 09, 202629.5292929.528.646,290
March 06, 20263029.529.53029.0172,420
March 05, 202629.529.529.530291,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved