The Conygar Investment Company PLC (CIC.L) LSE

23.50

+0(+0.00%)

Updated at May 14 04:12PM

Currency In GBp

CIC.L Historical Return

If you invested 1000 GBp in The Conygar Investment Company PLC (CIC.L) 10 years ago, it would be worth 147.8 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 190.28 GBp, while 1000 GBp invested 1 year ago would be worth 758.06 GBp. This corresponds to total returns of -85.22%, -80.97%, -24.19%, respectively, with annualized returns of -17.4%, -28.23%, -24.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	23.5	23.5	23.5	24	23.5	25,208
May 12, 2026	23.5	23.5	23.5	24	23	7,051
May 11, 2026	23.5	23.5	23.5	24	23.5	68,926
May 08, 2026	23.5	23.5	23.5	23.5	23.5	8
May 07, 2026	23.5	23.5	23.5	24	23	374
May 06, 2026	23.5	23.5	23.5	23.9	23	104,207
May 05, 2026	23.5	23.5	23.5	23.5	23	25,318
May 01, 2026	23.5	23.5	23.5	24	23	27,692
April 30, 2026	23.5	23.5	23.5	24	23.33	12,082
April 29, 2026	23.5	23.5	23.5	24	23.5	16,578
April 28, 2026	24	23.5	23.5	24	23	122,042
April 27, 2026	24	24	24	25	23.18	21,031
April 24, 2026	24.5	24.5	24.5	25	24	13,131
April 23, 2026	24.5	24.5	24.5	25	23.33	8,527
April 22, 2026	25	24.5	24.5	25	24.5	181
April 21, 2026	24.5	24.5	24.5	25	24	13,164
April 20, 2026	25	24.5	24.5	25	24.1	55,651
April 17, 2026	24.5	24.5	24.5	25	24	2,163
April 16, 2026	24.5	24.5	24.5	24.5	24.1	8,000
April 15, 2026	24.5	24.5	24.5	24.5	24.5	2,000
April 14, 2026	24	24.5	24.5	24.5	24	2,000
April 13, 2026	24.5	24.5	24.5	24.5	24	9,363
April 10, 2026	24	24.5	24.5	25	24	150,004
April 09, 2026	24.5	24.5	24.5	24.5	24	8,530
April 08, 2026	24.5	24.5	24.5	24.5	24	31,068
April 07, 2026	24.5	24.5	24.5	25	24	54,160
April 02, 2026	24.5	24.5	24.5	24.5	24	410,078
April 01, 2026	24.5	24.5	24.5	25	24.5	30,820
March 31, 2026	25.5	24.5	24.5	26	24	110,910
March 30, 2026	26	26	26	27	26	52,563
March 27, 2026	26.5	25.3	26.5	27	25.3	52,391
March 26, 2026	26.5	26.5	26.5	27	26	30,317
March 25, 2026	26.5	26.5	26.5	27	26.5	2,430
March 24, 2026	27.5	26.5	26.5	28	26.3	118,236
March 23, 2026	28	27.5	27.5	29	27.05	74,044
March 20, 2026	28.5	28	28	30	27.3	22,431
March 19, 2026	29	28.5	28.5	29	28	21,500
March 18, 2026	28.5	28.5	28.5	28.5	28	14,000
March 17, 2026	29	28.5	28.5	29	28	73,511
March 16, 2026	29	29	29	29.75	28.3	37,521
March 13, 2026	29.5	29	29	29.5	29	10,532
March 12, 2026	29.5	29.5	29.5	29.5	29.02	59,876
March 11, 2026	29	29.5	29.5	29.5	28.3	50,000
March 10, 2026	29.5	29.5	29.5	29.74	29.5	15,000
March 09, 2026	29.5	29	29	29.5	28.6	46,290
March 06, 2026	30	29.5	29.5	30	29.01	72,420
March 05, 2026	29.5	29.5	29.5	30	29	1,643
March 04, 2026	29.5	29.5	29.5	30	29.25	125,500
March 03, 2026	30.5	29.5	29.5	31	28.6	115,379
March 02, 2026	30.5	30.5	30.5	31	30	72,940
February 27, 2026	30.5	30.5	30.5	31	30.5	23,324
February 26, 2026	30.5	30.5	30.5	31	30.18	37,330
February 25, 2026	30.5	30.5	30.5	31	30.13	17,983
February 24, 2026	30.5	30.5	30.5	30.9	30.5	45,810
February 23, 2026	30.5	30.5	30.5	31	30.5	785
February 20, 2026	30.5	30.5	30.5	31	30.5	19,695
February 19, 2026	30.5	30.5	30.5	31	30	97,480
February 18, 2026	30.5	30.5	30.5	30.5	30.05	15,000
February 17, 2026	31	30.5	30.5	32	30.05	81,501
February 16, 2026	31	31	31	32	30	17,147