Conygar Investment Company PLC (CIC.L) LSE

Currency In GBp

AD

CIC.L Historical Return

If you invested 1000 GBp in The Conygar Investment Company PLC (CIC.L) 10 years ago, it would be worth 155.56 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 194.44 GBp, while 1000 GBp invested 1 year ago would be worth 830.51 GBp. This corresponds to total returns of -84.44%, -80.56%, -16.95%, respectively, with annualized returns of -16.97%, -27.92%, -16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202624.524.524.524.724.57,600
August 19, 202624.524.524.52524.58,851
August 18, 202624.524.524.524.724.532,004
August 17, 202624.524.524.524.724.514,187
August 14, 202624.524.524.524.724.58,000
August 13, 202624.524.524.524.524.50
August 12, 20262525252524.79,115
August 11, 2026252525252461,674
August 10, 20262525252524.6518,093
August 07, 202625252525.52435,008
August 06, 202625252525250
August 05, 2026252525252416,021
August 04, 202625252525250
August 03, 20262525252624.626,714
July 31, 202625252525250
July 30, 2026242525252424
July 29, 20262525252524.574,832
July 28, 202625252525.924.3479,632
July 27, 20262525252524.449,137
July 23, 202625.5252525.524.774,282
July 22, 202625.525.525.525.5251.92M
July 21, 202625.525.525.525.525151,709
July 20, 20262525.525.5262510,061
July 17, 202625252525.32448,732
July 16, 20262525252624.2412,534
July 15, 20262524.524.52523.56113,052
July 14, 202624242424.523.0250,017
July 13, 202623.523.523.523.523.4112,830
July 10, 202623.523.523.52423.542,000
July 09, 202623.523.523.523.523.283,750
July 08, 202623.523.523.52423.2761,875
July 07, 202623.523.523.523.523.2727,974
July 06, 202623.523.523.523.523.257,938
July 03, 202623.523.523.523.523.45,538
July 02, 202623.523.523.52423.2599,707
July 01, 202623.523.523.523.523.055,448
June 30, 202623.523.523.523.523.051,600
June 29, 202623.523.523.523.523.055,000
June 26, 202623.523.523.524239,831
June 25, 202623.523.523.52423.0538,186
June 24, 202623.523.523.5242352,336
June 23, 202623.523.523.52423.410,686
June 22, 202623.523.523.52423.5686
June 19, 202623.523.523.52423719
June 18, 202623.523.523.52423.15,653
June 17, 202623.523.523.524233,183
June 16, 202623.523.523.524233,274
June 15, 202623.523.523.524231,434
June 12, 202623.523.523.52423.51,128
June 11, 202623.523.523.5242345,946
June 10, 202623.523.523.52422.545,176
June 09, 20262423.523.52423.5669
June 08, 202623.523.523.523.523.0650,635
June 05, 202623.523.523.52423.19121,158
June 04, 202623.523.523.524234,738
June 03, 202622.523232422.5139,080
June 02, 202622.522.522.52322.5750
June 01, 202622.522.522.52322.4342,557
May 29, 202622.7422.522.52322.550,736
May 28, 202622.522.522.52322.51,419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved