CI Canadian Banks Covered Call Income Class ETF (CIC.TO) TSX

Currency In CAD

CIC.TO Historical Return

If you invested $1000 in CI Canadian Banks Covered Call Income Class ETF (CIC.TO) 10 years ago, it would be worth $3,378.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,975.05, while $1000 invested 1 year ago would be worth $1,421.55. This corresponds to total returns of 237.85%, 97.51%, 42.15%, respectively, with annualized returns of 12.94%, 14.58%, 42.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.22	18.21	18.21	18.26	18.2	9,446
August 20, 2026	18.33	18.06	18.06	18.33	18.06	9,372
August 19, 2026	18.82	18.46	18.46	18.82	18.46	14,811
August 18, 2026	19.3	19.06	19.06	19.31	18.97	8,216
August 17, 2026	19.47	19.39	19.39	19.5	19.39	12,819
August 14, 2026	19.3	19.37	19.37	19.37	19.28	13,393
August 13, 2026	19.21	19.3	19.3	19.34	19.21	4,779
August 12, 2026	18.94	19.22	19.22	19.22	18.94	2,847
August 11, 2026	19.07	18.89	18.89	19.07	18.89	14,776
August 10, 2026	18.97	18.94	18.94	19.08	18.94	16,482
August 07, 2026	19	18.94	18.94	19	18.81	53,517
August 06, 2026	18.99	18.98	18.98	19	18.95	3,937
August 05, 2026	19.05	19.01	19.01	19.06	18.94	16,241
August 04, 2026	18.99	18.88	18.88	19.06	18.86	6,986
July 31, 2026	18.96	18.93	18.93	19	18.93	3,876
July 30, 2026	18.78	18.86	18.86	18.9	18.78	2,775
July 29, 2026	19.07	18.54	18.54	19.07	18.51	116,214
July 28, 2026	18.82	19.12	19.12	19.12	18.82	13,264
July 27, 2026	18.91	18.92	18.92	19	18.88	13,327
July 23, 2026	18.81	18.8	18.8	18.85	18.71	7,787
July 22, 2026	18.97	19.01	19.01	19.14	18.97	3,183
July 21, 2026	18.94	19.02	19.02	19.02	18.94	1,463
July 20, 2026	19.3	18.95	18.95	19.3	18.92	25,682
July 17, 2026	19.31	19.35	19.35	19.46	19.29	4,007
July 16, 2026	19.48	19.41	19.41	19.49	19.38	9,279
July 15, 2026	19.32	19.45	19.45	19.45	19.32	4,004
July 14, 2026	19.05	19.24	19.24	19.28	19.05	2,932
July 13, 2026	19.1	19.11	19.11	19.16	19.1	9,512
July 10, 2026	18.98	19.13	19.13	19.13	18.92	4,344
July 09, 2026	18.86	18.89	18.89	18.91	18.77	4,923
July 08, 2026	18.89	18.65	18.65	18.89	18.6	27,721
July 07, 2026	18.97	19.03	19.03	19.04	18.87	4,698
July 06, 2026	18.84	18.93	18.93	18.93	18.84	3,513
July 03, 2026	18.83	18.78	18.78	18.86	18.77	6,815
July 02, 2026	18.8	18.66	18.66	18.86	18.61	12,877
June 30, 2026	18.76	18.89	18.89	18.92	18.76	16,093
June 29, 2026	18.75	18.77	18.77	18.78	18.72	8,688
June 26, 2026	18.64	18.65	18.65	18.71	18.59	48,603
June 25, 2026	18.67	18.73	18.73	18.77	18.67	6,936
June 24, 2026	18.69	18.63	18.63	18.69	18.58	4,586
June 23, 2026	18.59	18.81	18.81	18.83	18.59	6,355
June 22, 2026	18.74	18.74	18.74	18.78	18.73	32,685
June 19, 2026	18.66	18.71	18.71	18.76	18.66	2,921
June 18, 2026	18.63	18.57	18.57	18.63	18.56	5,890
June 17, 2026	18.43	18.49	18.49	18.54	18.43	7,306
June 16, 2026	18.27	18.39	18.39	18.4	18.27	18,720
June 15, 2026	18.26	18.18	18.18	18.26	18.18	1,481
June 12, 2026	18.15	18.22	18.22	18.26	18.15	827
June 11, 2026	18	18.03	18.03	18.06	17.91	4,853
June 10, 2026	17.98	17.87	17.87	17.98	17.87	5,530
June 09, 2026	17.91	17.9	17.9	17.95	17.8	14,821
June 08, 2026	17.81	17.78	17.78	17.82	17.75	1,791
June 05, 2026	17.72	17.71	17.71	17.75	17.69	7,398
June 04, 2026	17.48	17.67	17.67	17.67	17.48	923
June 03, 2026	17.58	17.48	17.48	17.58	17.45	13,636
June 02, 2026	17.34	17.55	17.55	17.55	17.33	9,451
June 01, 2026	17.37	17.26	17.26	17.44	17.26	17,446
May 29, 2026	17.3	17.37	17.37	17.38	17.28	2,404
May 28, 2026	17.63	17.41	17.41	17.63	17.38	6,879
May 27, 2026	17.61	17.62	17.62	17.7	17.59	18,499