CI Canadian Banks Covered Call Income Class ETF - CIC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.96	16.13	16.13	16.14	15.96	3,301
February 19, 2026	15.88	15.99	15.99	16	15.88	1,900
February 18, 2026	15.89	15.94	15.94	15.96	15.89	2,129
February 17, 2026	15.8	15.81	15.81	15.82	15.77	5,000
February 13, 2026	15.7	15.74	15.74	15.77	15.6	4,900
February 12, 2026	16	15.73	15.73	16	15.7	4,332
February 11, 2026	16.06	15.95	15.95	16.07	15.92	6,800
February 10, 2026	16.03	16.04	16.04	16.06	16	7,400
February 09, 2026	15.89	15.96	15.96	15.96	15.89	19,837
February 06, 2026	15.75	15.82	15.82	15.82	15.75	3,800
February 05, 2026	15.58	15.64	15.64	15.69	15.56	5,603
February 04, 2026	15.67	15.68	15.68	15.72	15.67	7,009
February 03, 2026	15.59	15.64	15.64	15.64	15.56	4,400
February 02, 2026	15.27	15.55	15.55	15.55	15.27	8,000
January 30, 2026	15.43	15.26	15.26	15.47	15.23	23,810
January 29, 2026	15.3	15.45	15.45	15.47	15.3	10,210
January 28, 2026	15.4	15.32	15.32	15.4	15.3	3,740
January 27, 2026	15.52	15.46	15.46	15.52	15.44	2,000
January 26, 2026	15.49	15.44	15.44	15.52	15.44	2,724
January 23, 2026	15.63	15.56	15.56	15.63	15.47	3,622
January 22, 2026	15.61	15.63	15.63	15.66	15.6	7,500
January 21, 2026	15.45	15.57	15.57	15.6	15.4	12,645
January 20, 2026	15.52	15.44	15.45	15.58	15.44	4,012
January 19, 2026	15.67	15.67	15.67	15.67	15.67	106
January 16, 2026	15.61	15.67	15.67	15.74	15.61	15,700
January 15, 2026	15.57	15.64	15.64	15.66	15.57	7,300
January 14, 2026	15.5	15.55	15.55	15.56	15.5	12,084
January 13, 2026	15.61	15.58	15.58	15.63	15.54	8,429
January 12, 2026	15.57	15.6	15.6	15.6	15.51	5,300
January 09, 2026	15.62	15.65	15.65	15.65	15.58	3,936
January 08, 2026	15.5	15.6	15.6	15.62	15.5	3,900
January 07, 2026	15.49	15.53	15.53	15.57	15.49	6,000
January 06, 2026	15.76	15.55	15.55	15.76	15.54	15,000
January 05, 2026	15.54	15.69	15.69	15.71	15.54	11,324
January 02, 2026	15.41	15.5	15.5	15.5	15.41	9,524
December 31, 2025	15.44	15.42	15.42	15.46	15.4	11,116
December 30, 2025	15.52	15.48	15.48	15.52	15.47	7,900
December 29, 2025	15.46	15.49	15.49	15.53	15.46	29,901
December 23, 2025	15.35	15.42	15.42	15.42	15.35	6,200
December 22, 2025	15.51	15.5	15.4	15.54	15.46	7,208
December 19, 2025	15.43	15.54	15.44	15.57	15.43	13,709
December 18, 2025	15.42	15.43	15.33	15.44	15.4	21,004
December 17, 2025	15.43	15.31	15.21	15.43	15.3	21,541
December 16, 2025	15.45	15.46	15.36	15.46	15.42	2,202
December 15, 2025	15.4	15.47	15.37	15.49	15.4	6,700
December 12, 2025	15.44	15.42	15.42	15.45	15.42	442
December 11, 2025	15.4	15.43	15.43	15.43	15.37	8,000
December 10, 2025	15.23	15.4	15.4	15.4	15.23	11,100
December 09, 2025	15.27	15.26	15.26	15.28	15.26	2,900
December 08, 2025	15.18	15.2	15.2	15.23	15.18	7,939
December 05, 2025	15.2	15.22	15.22	15.22	15.17	3,200
December 04, 2025	15.07	15.15	15.15	15.17	15.07	2,073
December 03, 2025	15.02	14.91	14.91	15.02	14.89	5,000
December 02, 2025	14.85	14.95	14.95	14.95	14.85	802
December 01, 2025	14.82	14.77	14.77	14.82	14.73	5,617
November 28, 2025	14.81	14.85	14.85	14.88	14.81	29,010
November 27, 2025	14.88	14.84	14.84	14.88	14.83	7,730
November 26, 2025	14.75	14.81	14.81	14.82	14.75	9,117
November 25, 2025	14.59	14.71	14.71	14.71	14.59	19,800
November 24, 2025	14.58	14.6	14.6	14.62	14.58	30,037

CI Canadian Banks Covered Call Income Class ETF (CIC.TO) TSX