CI Canadian Banks Covered Call Income Class ETF (CIC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in CI Canadian Banks Covered Call Income Class ETF (CIC.TO) 10 years ago, it would be worth $3,578.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,119.82, while $1000 invested 1 year ago would be worth $1,525.38. This corresponds to total returns of 257.84%, 111.98%, 52.54%, respectively, with annualized returns of 13.59%, 16.21%, 52.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 18.96 | 18.93 | 18.93 | 19 | 18.93 | 3,876 |
| July 30, 2026 | 18.78 | 18.86 | 18.86 | 18.9 | 18.78 | 2,775 |
| July 29, 2026 | 19.07 | 18.54 | 18.54 | 19.07 | 18.51 | 116,214 |
| July 28, 2026 | 18.82 | 19.12 | 19.12 | 19.12 | 18.82 | 13,264 |
| July 27, 2026 | 18.91 | 18.92 | 18.92 | 19 | 18.88 | 13,327 |
| July 23, 2026 | 18.81 | 18.8 | 18.8 | 18.85 | 18.71 | 7,787 |
| July 22, 2026 | 18.97 | 19.01 | 19.01 | 19.14 | 18.97 | 3,183 |
| July 21, 2026 | 18.94 | 19.02 | 19.02 | 19.02 | 18.94 | 1,463 |
| July 20, 2026 | 19.3 | 18.95 | 18.95 | 19.3 | 18.92 | 25,682 |
| July 17, 2026 | 19.31 | 19.35 | 19.35 | 19.46 | 19.29 | 4,007 |
| July 16, 2026 | 19.48 | 19.41 | 19.41 | 19.49 | 19.38 | 9,279 |
| July 15, 2026 | 19.32 | 19.45 | 19.45 | 19.45 | 19.32 | 4,004 |
| July 14, 2026 | 19.05 | 19.24 | 19.24 | 19.28 | 19.05 | 2,932 |
| July 13, 2026 | 19.1 | 19.11 | 19.11 | 19.16 | 19.1 | 9,512 |
| July 10, 2026 | 18.98 | 19.13 | 19.13 | 19.13 | 18.92 | 4,344 |
| July 09, 2026 | 18.86 | 18.89 | 18.89 | 18.91 | 18.77 | 4,923 |
| July 08, 2026 | 18.89 | 18.65 | 18.65 | 18.89 | 18.6 | 27,721 |
| July 07, 2026 | 18.97 | 19.03 | 19.03 | 19.04 | 18.87 | 4,698 |
| July 06, 2026 | 18.84 | 18.93 | 18.93 | 18.93 | 18.84 | 3,513 |
| July 03, 2026 | 18.83 | 18.78 | 18.78 | 18.86 | 18.77 | 6,815 |
| July 02, 2026 | 18.8 | 18.66 | 18.66 | 18.86 | 18.61 | 12,877 |
| June 30, 2026 | 18.76 | 18.89 | 18.89 | 18.92 | 18.76 | 16,093 |
| June 29, 2026 | 18.75 | 18.77 | 18.77 | 18.78 | 18.72 | 8,688 |
| June 26, 2026 | 18.64 | 18.65 | 18.65 | 18.71 | 18.59 | 48,603 |
| June 25, 2026 | 18.67 | 18.73 | 18.73 | 18.77 | 18.67 | 6,936 |
| June 24, 2026 | 18.69 | 18.63 | 18.63 | 18.69 | 18.58 | 4,586 |
| June 23, 2026 | 18.59 | 18.81 | 18.81 | 18.83 | 18.59 | 6,355 |
| June 22, 2026 | 18.74 | 18.74 | 18.74 | 18.78 | 18.73 | 32,685 |
| June 19, 2026 | 18.66 | 18.71 | 18.71 | 18.76 | 18.66 | 2,921 |
| June 18, 2026 | 18.63 | 18.57 | 18.57 | 18.63 | 18.56 | 5,890 |
| June 17, 2026 | 18.43 | 18.49 | 18.49 | 18.54 | 18.43 | 7,306 |
| June 16, 2026 | 18.27 | 18.39 | 18.39 | 18.4 | 18.27 | 18,720 |
| June 15, 2026 | 18.26 | 18.18 | 18.18 | 18.26 | 18.18 | 1,481 |
| June 12, 2026 | 18.15 | 18.22 | 18.22 | 18.26 | 18.15 | 827 |
| June 11, 2026 | 18 | 18.03 | 18.03 | 18.06 | 17.91 | 4,853 |
| June 10, 2026 | 17.98 | 17.87 | 17.87 | 17.98 | 17.87 | 5,530 |
| June 09, 2026 | 17.91 | 17.9 | 17.9 | 17.95 | 17.8 | 14,821 |
| June 08, 2026 | 17.81 | 17.78 | 17.78 | 17.82 | 17.75 | 1,791 |
| June 05, 2026 | 17.72 | 17.71 | 17.71 | 17.75 | 17.69 | 7,398 |
| June 04, 2026 | 17.48 | 17.67 | 17.67 | 17.67 | 17.48 | 923 |
| June 03, 2026 | 17.58 | 17.48 | 17.48 | 17.58 | 17.45 | 13,636 |
| June 02, 2026 | 17.34 | 17.55 | 17.55 | 17.55 | 17.33 | 9,451 |
| June 01, 2026 | 17.37 | 17.26 | 17.26 | 17.44 | 17.26 | 17,446 |
| May 29, 2026 | 17.3 | 17.37 | 17.37 | 17.38 | 17.28 | 2,404 |
| May 28, 2026 | 17.63 | 17.41 | 17.41 | 17.63 | 17.38 | 6,879 |
| May 27, 2026 | 17.61 | 17.62 | 17.62 | 17.7 | 17.59 | 18,499 |
| May 26, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.63 | 30,310 |
| May 25, 2026 | 17.67 | 17.76 | 17.76 | 17.8 | 17.67 | 13,296 |
| May 22, 2026 | 17.61 | 17.65 | 17.65 | 17.65 | 17.61 | 3,460 |
| May 21, 2026 | 17.54 | 17.62 | 17.62 | 17.65 | 17.54 | 419 |
| May 20, 2026 | 17.18 | 17.5 | 17.5 | 17.5 | 17.18 | 6,804 |
| May 19, 2026 | 17.17 | 17.2 | 17.2 | 17.25 | 17.13 | 5,318 |
| May 15, 2026 | 17.03 | 17.11 | 17.11 | 17.11 | 17.03 | 6,282 |
| May 14, 2026 | 16.93 | 17.14 | 17.14 | 17.14 | 16.93 | 1,316 |
| May 13, 2026 | 17.11 | 16.92 | 16.92 | 17.11 | 16.85 | 8,807 |
| May 12, 2026 | 17 | 17 | 17 | 17 | 17 | 233 |
| May 11, 2026 | 17.05 | 16.99 | 16.99 | 17.05 | 16.98 | 4,799 |
| May 08, 2026 | 17.05 | 17.02 | 17.02 | 17.05 | 17.02 | 1,034 |
| May 07, 2026 | 17.11 | 17 | 17 | 17.11 | 16.95 | 2,775 |
| May 06, 2026 | 16.98 | 17.14 | 17.14 | 17.17 | 16.98 | 13,969 |