CI Canadian Banks Covered Call Income Class ETF (CIC.TO) TSX

Currency In CAD

AD

CIC.TO Historical Return

If you invested $1000 in CI Canadian Banks Covered Call Income Class ETF (CIC.TO) 10 years ago, it would be worth $3,595.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,135.04, while $1000 invested 1 year ago would be worth $1,554.02. This corresponds to total returns of 259.59%, 113.5%, 55.4%, respectively, with annualized returns of 13.64%, 16.37%, 55.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.9819.1319.1319.1318.924,344
July 09, 202618.8618.8918.8918.9118.774,923
July 08, 202618.8918.6518.6518.8918.627,721
July 07, 202618.9719.0319.0319.0418.874,698
July 06, 202618.8418.9318.9318.9318.843,513
July 03, 202618.8318.7818.7818.8618.776,815
July 02, 202618.818.6618.6618.8618.6112,877
June 30, 202618.7618.8918.8918.9218.7616,093
June 29, 202618.7518.7718.7718.7818.728,688
June 26, 202618.6418.6518.6518.7118.5948,603
June 25, 202618.6718.7318.7318.7718.676,936
June 24, 202618.6918.6318.6318.6918.584,586
June 23, 202618.5918.8118.8118.8318.596,355
June 22, 202618.7418.7418.7418.7818.7332,685
June 19, 202618.6618.7118.7118.7618.662,921
June 18, 202618.6318.5718.5718.6318.565,890
June 17, 202618.4318.4918.4918.5418.437,306
June 16, 202618.2718.3918.3918.418.2718,720
June 15, 202618.2618.1818.1818.2618.181,481
June 12, 202618.1518.2218.2218.2618.15827
June 11, 20261818.0318.0318.0617.914,853
June 10, 202617.9817.8717.8717.9817.875,530
June 09, 202617.9117.917.917.9517.814,821
June 08, 202617.8117.7817.7817.8217.751,791
June 05, 202617.7217.7117.7117.7517.697,398
June 04, 202617.4817.6717.6717.6717.48923
June 03, 202617.5817.4817.4817.5817.4513,636
June 02, 202617.3417.5517.5517.5517.339,451
June 01, 202617.3717.2617.2617.4417.2617,446
May 29, 202617.317.3717.3717.3817.282,404
May 28, 202617.6317.4117.4117.6317.386,879
May 27, 202617.6117.6217.6217.717.5918,499
May 26, 202617.717.717.717.717.6330,310
May 25, 202617.6717.7617.7617.817.6713,296
May 22, 202617.6117.6517.6517.6517.613,460
May 21, 202617.5417.6217.6217.6517.54419
May 20, 202617.1817.517.517.517.186,804
May 19, 202617.1717.217.217.2517.135,318
May 15, 202617.0317.1117.1117.1117.036,282
May 14, 202616.9317.1417.1417.1416.931,316
May 13, 202617.1116.9216.9217.1116.858,807
May 12, 20261717171717233
May 11, 202617.0516.9916.9917.0516.984,799
May 08, 202617.0517.0217.0217.0517.021,034
May 07, 202617.11171717.1116.952,775
May 06, 202616.9817.1417.1417.1716.9813,969
May 05, 202616.816.816.816.8716.86,738
May 04, 202616.916.7516.7516.916.758,264
May 01, 202616.9616.9516.9516.9916.915,771
April 30, 202616.7716.9316.9316.9316.772,501
April 29, 202616.8216.616.616.8216.69,138
April 28, 202616.7316.7916.7916.8216.732,358
April 27, 202616.6916.7416.7416.7416.647,494
April 24, 202616.6416.7216.7216.7616.593,516
April 23, 202616.5716.7216.7216.7516.574,129
April 22, 202616.816.7116.7116.816.712,860
April 21, 202616.9416.7816.7816.9616.787,009
April 20, 202616.8116.9216.9216.9316.8110,306
April 17, 202616.6816.8516.8516.8816.685,498
April 16, 202616.6216.6316.6316.6516.6814
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved