CI Canadian Banks Covered Call Income Class ETF (CIC.TO) TSX

17.55

+0.29(+1.68%)

Updated at June 02 03:59PM

Currency In CAD

CIC.TO Historical Return

If you invested $1000 in CI Canadian Banks Covered Call Income Class ETF (CIC.TO) 10 years ago, it would be worth $3,311.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,954.34, while $1000 invested 1 year ago would be worth $1,493.62. This corresponds to total returns of 231.13%, 95.43%, 49.36%, respectively, with annualized returns of 12.71%, 14.33%, 49.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.3417.5517.5517.5517.339,451
June 01, 202617.3717.2617.2617.4417.2617,446
May 29, 202617.317.3717.3717.3817.282,404
May 28, 202617.6317.4117.4117.6317.386,879
May 27, 202617.6117.6217.6217.717.5918,499
May 26, 202617.717.717.717.717.6330,310
May 25, 202617.6717.7617.7617.817.6713,296
May 22, 202617.6117.6517.6517.6517.613,460
May 21, 202617.5417.6217.6217.6517.54419
May 20, 202617.1817.517.517.517.186,804
May 19, 202617.1717.217.217.2517.135,318
May 15, 202617.0317.1117.1117.1117.036,282
May 14, 202616.9317.1417.1417.1416.931,316
May 13, 202617.1116.9216.9217.1116.858,807
May 12, 20261717171717233
May 11, 202617.0516.9916.9917.0516.984,799
May 08, 202617.0517.0217.0217.0517.021,034
May 07, 202617.11171717.1116.952,775
May 06, 202616.9817.1417.1417.1716.9813,969
May 05, 202616.816.816.816.8716.86,738
May 04, 202616.916.7516.7516.916.758,264
May 01, 202616.9616.9516.9516.9916.915,771
April 30, 202616.7716.9316.9316.9316.772,501
April 29, 202616.8216.616.616.8216.69,138
April 28, 202616.7316.7916.7916.8216.732,358
April 27, 202616.6916.7416.7416.7416.647,494
April 24, 202616.6416.7216.7216.7616.593,516
April 23, 202616.5716.7216.7216.7516.574,129
April 22, 202616.816.7116.7116.816.712,860
April 21, 202616.9416.7816.7816.9616.787,009
April 20, 202616.8116.9216.9216.9316.8110,306
April 17, 202616.6816.8516.8516.8816.685,498
April 16, 202616.6216.6316.6316.6516.6814
April 15, 202616.616.6816.6816.6816.624,725
April 14, 202616.4516.5816.5816.5816.4524,765
April 13, 202616.316.4616.4616.4616.283,582
April 10, 202616.316.3316.3316.3416.324,613
April 09, 202616.0916.1816.1816.1916.091,120
April 08, 20261616.0316.0316.0415.992,723
April 07, 202615.715.815.815.815.74,212
April 06, 202615.6215.7215.7215.7415.622,926
April 02, 202615.4515.6315.6315.6315.454,277
April 01, 202615.5415.6115.6115.6315.547,853
March 31, 202615.215.4315.4315.4315.211,577
March 30, 202615.1615.215.215.215.161,901
March 27, 202615.1915.0715.0715.1915.0710,347
March 26, 202615.4315.2315.2315.4315.239,704
March 25, 202615.515.4715.4715.515.4210,865
March 24, 202615.3515.4415.3515.515.355,218
March 23, 202615.3415.4315.3415.4415.3219,253
March 20, 202615.3215.0514.9615.3215.0511,690
March 19, 202615.3115.3415.2515.3515.278,908
March 18, 202615.6315.5815.4915.7315.586,207
March 17, 202615.6515.6615.5715.7315.654,726
March 16, 202615.3815.5915.515.6215.389,935
March 13, 202615.4915.4115.3215.5715.46,408
March 12, 202615.615.4915.415.615.478,556
March 11, 202615.7515.715.6115.7515.671,206
March 10, 202615.5815.7115.6215.7815.587,299
March 09, 202615.3515.6415.5515.6415.3510,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved