CI Canadian Banks Covered Call Income Class ETF (CIC.TO) TSX

Currency In CAD

CIC.TO Historical Return

If you invested $1000 in CI Canadian Banks Covered Call Income Class ETF (CIC.TO) 10 years ago, it would be worth $3,320.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,948.35, while $1000 invested 1 year ago would be worth $1,326.3. This corresponds to total returns of 232.04%, 94.83%, 32.63%, respectively, with annualized returns of 12.74%, 14.26%, 32.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.78	18.86	18.86	18.86	18.78	2,451
November 10, 2026	18.7	18.71	18.71	18.81	18.69	1,666
November 09, 2026	18.7	18.8	18.8	18.82	18.7	4,152
November 06, 2026	18.6	18.6	18.6	18.6	18.54	1,019
November 05, 2026	18.8	18.53	18.53	18.8	18.5	4,227
November 04, 2026	18.8	18.97	18.97	18.97	18.7	4,172
November 03, 2026	18.6	18.54	18.54	18.6	18.54	2,705
November 02, 2026	18.61	18.68	18.68	18.7	18.61	1,267
October 30, 2026	18.52	18.39	18.39	18.52	18.39	4,395
October 29, 2026	18.75	18.78	18.78	18.83	18.75	6,187
October 28, 2026	18.53	18.61	18.61	18.64	18.53	5,105
October 27, 2026	18.46	18.57	18.57	18.57	18.46	7,255
October 26, 2026	18.3	18.41	18.41	18.46	18.3	2,405
October 23, 2026	18.19	18.34	18.34	18.34	18.19	2,796
October 22, 2026	18.4	18.45	18.45	18.45	18.37	3,168
October 21, 2026	18.39	18.47	18.47	18.47	18.39	613
October 20, 2026	18.16	18.25	18.25	18.25	18.16	851
October 19, 2026	18.1	18.06	18.06	18.11	18.04	6,705
October 16, 2026	18.21	18.2	18.2	18.32	18.17	6,217
October 15, 2026	17.89	18.16	18.16	18.16	17.89	2,489
October 14, 2026	17.89	17.87	17.87	17.89	17.87	834
October 13, 2026	17.97	18	18	18.01	17.96	1,878
October 09, 2026	17.55	17.74	17.74	17.74	17.55	1,672
October 08, 2026	17.48	17.5	17.5	17.52	17.43	5,832
October 07, 2026	17.72	17.6	17.6	17.76	17.6	6,496
October 06, 2026	18.09	18.06	18.06	18.12	18.04	2,975
October 05, 2026	17.92	17.98	17.98	18.04	17.92	2,158
October 02, 2026	18.05	18.06	18.06	18.07	18	6,194
October 01, 2026	17.96	17.92	17.92	17.96	17.72	10,629
September 30, 2026	18.15	18.05	18.05	18.15	18.05	1,466
September 29, 2026	18.34	18.27	18.27	18.34	18.2	3,837
September 28, 2026	18.49	18.37	18.37	18.49	18.37	12,747
September 25, 2026	18.33	18.45	18.45	18.45	18.33	2,092
September 24, 2026	18.22	18.18	18.18	18.22	18.11	7,077
September 23, 2026	18.43	18.19	18.19	18.52	18.19	10,970
September 22, 2026	18.8	18.66	18.66	18.82	18.62	11,574
September 21, 2026	18.56	18.81	18.81	18.81	18.56	22,654
September 18, 2026	18.38	18.55	18.55	18.55	18.38	7,280
September 17, 2026	18.53	18.45	18.45	18.53	18.4	5,290
September 16, 2026	18.39	18.41	18.41	18.43	18.39	4,415
September 15, 2026	18.3	18.35	18.35	18.35	18.18	2,965
September 11, 2026	18.45	18.4	18.4	18.45	18.34	7,388
September 10, 2026	18.2	18.27	18.27	18.27	18.2	3,974
September 09, 2026	18.18	18.27	18.27	18.31	18.18	1,218
September 08, 2026	18.47	18.43	18.43	18.48	18.43	3,816
September 04, 2026	18.64	18.64	18.64	18.64	18.64	973
September 03, 2026	18.42	18.65	18.65	18.69	18.42	3,391
September 02, 2026	18.21	18.42	18.42	18.42	18.21	902
September 01, 2026	18.19	18.06	18.06	18.19	18	5,935
August 31, 2026	18.25	18.2	18.2	18.25	18.2	4,040
August 28, 2026	18.39	18.34	18.34	18.46	18.22	1,467
August 27, 2026	18.24	18.31	18.31	18.32	18.11	13,634
August 26, 2026	18.47	18.43	18.43	18.49	18.43	3,516
August 25, 2026	18.19	18.51	18.51	18.51	18.19	8,667
August 24, 2026	18.05	18.15	18.15	18.23	18.05	9,174
August 21, 2026	18.22	18.21	18.21	18.26	18.2	9,446
August 20, 2026	18.33	18.06	18.06	18.33	18.06	9,372
August 19, 2026	18.82	18.46	18.46	18.82	18.46	14,811
August 18, 2026	19.3	19.06	19.06	19.31	18.97	8,216
August 17, 2026	19.47	19.39	19.39	19.5	19.39	12,819