CI Canadian Banks Covered Call Income Class ETF (CIC.TO) TSX

16.13

+0.14(+0.88%)

Updated at February 20 03:44PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615.9616.1316.1316.1415.963,301
February 19, 202615.8815.9915.991615.881,900
February 18, 202615.8915.9415.9415.9615.892,129
February 17, 202615.815.8115.8115.8215.775,000
February 13, 202615.715.7415.7415.7715.64,900
February 12, 20261615.7315.731615.74,332
February 11, 202616.0615.9515.9516.0715.926,800
February 10, 202616.0316.0416.0416.06167,400
February 09, 202615.8915.9615.9615.9615.8919,837
February 06, 202615.7515.8215.8215.8215.753,800
February 05, 202615.5815.6415.6415.6915.565,603
February 04, 202615.6715.6815.6815.7215.677,009
February 03, 202615.5915.6415.6415.6415.564,400
February 02, 202615.2715.5515.5515.5515.278,000
January 30, 202615.4315.2615.2615.4715.2323,810
January 29, 202615.315.4515.4515.4715.310,210
January 28, 202615.415.3215.3215.415.33,740
January 27, 202615.5215.4615.4615.5215.442,000
January 26, 202615.4915.4415.4415.5215.442,724
January 23, 202615.6315.5615.5615.6315.473,622
January 22, 202615.6115.6315.6315.6615.67,500
January 21, 202615.4515.5715.5715.615.412,645
January 20, 202615.5215.4415.4515.5815.444,012
January 19, 202615.6715.6715.6715.6715.67106
January 16, 202615.6115.6715.6715.7415.6115,700
January 15, 202615.5715.6415.6415.6615.577,300
January 14, 202615.515.5515.5515.5615.512,084
January 13, 202615.6115.5815.5815.6315.548,429
January 12, 202615.5715.615.615.615.515,300
January 09, 202615.6215.6515.6515.6515.583,936
January 08, 202615.515.615.615.6215.53,900
January 07, 202615.4915.5315.5315.5715.496,000
January 06, 202615.7615.5515.5515.7615.5415,000
January 05, 202615.5415.6915.6915.7115.5411,324
January 02, 202615.4115.515.515.515.419,524
December 31, 202515.4415.4215.4215.4615.411,116
December 30, 202515.5215.4815.4815.5215.477,900
December 29, 202515.4615.4915.4915.5315.4629,901
December 23, 202515.3515.4215.4215.4215.356,200
December 22, 202515.5115.515.415.5415.467,208
December 19, 202515.4315.5415.4415.5715.4313,709
December 18, 202515.4215.4315.3315.4415.421,004
December 17, 202515.4315.3115.2115.4315.321,541
December 16, 202515.4515.4615.3615.4615.422,202
December 15, 202515.415.4715.3715.4915.46,700
December 12, 202515.4415.4215.4215.4515.42442
December 11, 202515.415.4315.4315.4315.378,000
December 10, 202515.2315.415.415.415.2311,100
December 09, 202515.2715.2615.2615.2815.262,900
December 08, 202515.1815.215.215.2315.187,939
December 05, 202515.215.2215.2215.2215.173,200
December 04, 202515.0715.1515.1515.1715.072,073
December 03, 202515.0214.9114.9115.0214.895,000
December 02, 202514.8514.9514.9514.9514.85802
December 01, 202514.8214.7714.7714.8214.735,617
November 28, 202514.8114.8514.8514.8814.8129,010
November 27, 202514.8814.8414.8414.8814.837,730
November 26, 202514.7514.8114.8114.8214.759,117
November 25, 202514.5914.7114.7114.7114.5919,800
November 24, 202514.5814.614.614.6214.5830,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved