Cicor Technologies Ltd. (CICN.SW) SIX

Currency In CHF

AD

CICN.SW Historical Return

If you invested 1000 CHF in Cicor Technologies Ltd. (CICN.SW) 10 years ago, it would be worth 6,444.44 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,474.4 CHF, while 1000 CHF invested 1 year ago would be worth 803.32 CHF. This corresponds to total returns of 544.44%, 147.44%, -19.67%, respectively, with annualized returns of 20.47%, 19.88%, -19.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CICN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026136143.2143.2143.2135.827,900
September 30, 2026134135.2135.2136.81347,810
September 29, 2026130.2134134136.2130.27,679
September 28, 2026135.4130.2130.2135.4130.27,260
September 25, 2026134135.6135.6135.6131.69,941
September 24, 2026140132.6132.614013120,923
September 23, 2026136.8140140140135.818,464
September 22, 2026133.6134.8134.8136.6131.214,456
September 21, 2026128.6132132134128.69,520
September 18, 2026131128.8128.8132.6127.613,971
September 17, 2026129130.4130.4132.4128.69,196
September 16, 2026127.4128.2128.2136.6127.223,730
September 15, 2026121.4122.4122.4124119.412,228
September 11, 2026130.6133.6133.6133.6130.215,973
September 10, 2026134.4131131134.812911,786
September 09, 2026130.21331331331299,943
September 08, 2026130.8130.2130.2130.8129.25,117
September 07, 2026127129.2129.2130.21277,225
September 04, 2026121126.8126.8128.412113,922
September 03, 2026120120.4120.412211912,068
September 02, 2026118.6120.4120.4121.6117.414,499
September 01, 2026127.8120120127.8119.625,308
August 31, 2026129.6127.4127.4131127.425,204
August 28, 2026132130.2130.2132.6130.26,222
August 27, 2026130.6131.2131.2134.4130.614,454
August 26, 2026126.4129.8129.8130.2125.49,774
August 25, 2026124.4125.2125.2127.6124.210,168
August 24, 2026126.2124.4124.4126.6122.413,225
August 21, 2026126125.8125.8128125.64,559
August 20, 2026129.4125.6125.6129.4125.612,815
August 19, 2026131.4127.4127.4131.4127.412,536
August 18, 2026133.4131.6131.6134.8131.69,227
August 17, 2026135.6135.6135.6138.813415,174
August 14, 2026132135135135.6130.614,484
August 13, 2026131131.6131.6133130.610,867
August 12, 2026129.2131.2131.2133129.211,349
August 11, 2026129129.8129.8132.6128.618,523
August 10, 2026128.8128.8128.8129.8126.816,992
August 07, 2026125127.6127.6129.612512,580
August 06, 2026121125125125.8119.811,464
August 05, 2026122121121124120.618,187
August 04, 2026119120.8120.8123.611937,192
August 03, 2026118117.4117.4118.8115.816,500
July 31, 2026122117.4117.4122116.618,015
July 30, 2026119120120124118.622,585
July 29, 2026121.8117.6117.6121.8116.217,011
July 28, 2026117121.4121.4122.6116.216,900
July 27, 2026121117.2117.2122.6117.214,274
July 24, 2026121.2119119123.411826,132
July 23, 2026136122.6122.6137.2122.639,604
July 22, 2026124139.4139.4139.4123.684,151
July 21, 2026115.4118.8118.8119.2114.215,788
July 20, 2026117.8115.8115.8117.811512,081
July 17, 2026117.2117.2117.2117.6114.816,009
July 16, 2026114.4118.4118.4121.2112.842,147
July 15, 2026113113.8113.8115.6111.818,168
July 14, 2026111.8112.6112.6113110.412,095
July 13, 2026114.4112.2112.2114.6111.620,523
July 10, 2026114116.4116.4116.411219,710
July 09, 2026113.6113.8113.8115.4113.214,062
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved