Cicor Technologies Ltd. (CICN.SW) SIX

171.50

+2.5(+1.48%)

Updated at September 08 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025163.5169169170.5163.512,143
September 04, 2025170.5163.5163.5170.515825,925
September 03, 2025172172172177.517114,371
September 02, 2025182.5171171182.517123,692
September 01, 2025184182.5182.5185177.510,424
August 29, 20251821851851881828,158
August 28, 2025181182182182176.510,857
August 27, 2025182.5182182184.5180.510,872
August 26, 2025184184.5184.5189.518475,265
August 25, 2025186185.5185.5187.518210,409
August 22, 202517818618618717710,072
August 21, 2025186.517817818717626,988
August 20, 2025193.518718719518615,279
August 19, 2025203193.5193.520419315,288
August 18, 2025195.520220220619418,889
August 15, 2025196192192196189.57,419
August 14, 202518919619620318918,756
August 13, 2025189.5190190194.5189.56,867
August 12, 202519118918919118316,220
August 11, 2025198.5191.5191.5199.518814,685
August 08, 2025198.519819820519812,873
August 07, 2025194.5198198204194.59,004
August 06, 2025202194194202193.511,401
August 05, 202519920020020719921,368
August 04, 2025200196196200185.530,480
July 31, 202519520220220419513,711
July 30, 2025189.5194194194.5186.512,082
July 29, 2025183188.5188.5190182.512,297
July 28, 2025180182.5182.5186178.513,115
July 25, 2025180.5179.5179.5183175.511,224
July 24, 2025182.5180180188.5178.512,960
July 23, 202518417817818516731,102
July 22, 2025186184.5184.5191182.516,494
July 21, 2025205186.5186.5205186.526,151
July 18, 2025190.520320320318927,153
July 17, 2025186.5188188188179.511,254
July 16, 2025186186186191.5183.518,630
July 15, 2025183.5184.5184.51851809,259
July 14, 2025181.5183.5183.5183.51799,051
July 11, 202517818118118317815,755
July 10, 202517517817818017312,187
July 09, 2025179.517517518217422,069
July 08, 2025168179179181.5166.524,371
July 07, 2025167167167169.516511,701
July 04, 20251681661661691629,684
July 03, 2025166167.5167.5169165.59,000
July 02, 2025163164.5164.516616117,109
July 01, 2025161161.5161.5172157.542,640
June 30, 2025154.5162162163154.521,163
June 27, 2025155153.5153.515915218,900
June 26, 2025148152152152.5147.516,633
June 25, 202514114814814914113,717
June 24, 2025140140140140135.55,173
June 23, 2025141.5138138141.5136.55,621
June 20, 2025142140.5140.5143.513913,384
June 19, 2025132142.5142.5145.513221,202
June 18, 2025132.5132132134.51315,099
June 17, 2025133.51331331351324,840
June 16, 2025134.5134134137.51325,565
June 13, 2025133.5134.5134.51351328,645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved