Cicor Technologies Ltd. (CICN.SW) SIX

190.00

-3.5(-1.81%)

Updated at October 21 03:14PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251971901901971907,560
October 16, 202519519719720619314,235
October 15, 2025197192192197182.522,079
October 14, 2025198195195198188.59,394
October 13, 2025199.51971972031946,691
October 10, 202520519919920519811,018
October 09, 202520320520520620211,410
October 08, 202520420320320820010,145
October 07, 202518320320320718320,474
October 06, 2025178.51821821821777,309
October 03, 2025181179.5179.5184.5178.55,293
October 02, 2025185.5180.5180.5186.51804,835
October 01, 2025182.5184184189182.56,395
September 30, 20251811831831861815,435
September 29, 2025185.51821821881797,611
September 26, 2025189.5183183189.51834,038
September 25, 2025189.5189189190186.54,272
September 24, 2025190189.5189.5195189.58,609
September 23, 2025195190.5190.5198190.56,491
September 22, 2025189.5197197198.5189.59,479
September 19, 2025188.5188188191.5186.510,707
September 18, 2025184187.5187.5191.518414,125
September 17, 2025187182182188.5180.58,320
September 16, 2025182185.5185.5188.518010,679
September 15, 2025183.518218218418014,327
September 12, 2025186182182186177.510,956
September 11, 2025172.5184.5184.518917218,120
September 10, 2025170.5172172172.51708,222
September 09, 2025172169169172165.510,958
September 08, 2025169.5171.5171.5172168.57,075
September 05, 2025163.5169169170.5163.512,143
September 04, 2025170.5163.5163.5170.515825,925
September 03, 2025172172172177.517114,371
September 02, 2025182.5171171182.517123,692
September 01, 2025184182.5182.5185177.510,424
August 29, 20251821851851881828,158
August 28, 2025181182182182176.510,857
August 27, 2025182.5182182184.5180.510,872
August 26, 2025184184.5184.5189.518475,265
August 25, 2025186185.5185.5187.518210,409
August 22, 202517818618618717710,072
August 21, 2025186.517817818717626,988
August 20, 2025193.518718719518615,279
August 19, 2025203193.5193.520419315,288
August 18, 2025195.520220220619418,889
August 15, 2025196192192196189.57,419
August 14, 202518919619620318918,756
August 13, 2025189.5190190194.5189.56,867
August 12, 202519118918919118316,220
August 11, 2025198.5191.5191.5199.518814,685
August 08, 2025198.519819820519812,873
August 07, 2025194.5198198204194.59,004
August 06, 2025202194194202193.511,401
August 05, 202519920020020719921,368
August 04, 2025200196196200185.530,480
July 31, 202519520220220419513,711
July 30, 2025189.5194194194.5186.512,082
July 29, 2025183188.5188.5190182.512,297
July 28, 2025180182.5182.5186178.513,115
July 25, 2025180.5179.5179.5183175.511,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved