Cicor Technologies Ltd. (CICN.SW) SIX

127.00

-6.5(-4.87%)

Updated at January 14 02:42PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026131133.5133.5140.5129.539,992
January 12, 2026127.5133133133127.529,337
January 09, 2026123127.5127.512812221,240
January 08, 2026127.5123.5123.512812121,612
January 07, 2026125127.5127.5134124.523,682
January 06, 2026126124.5124.51261238,256
January 05, 2026129.5125.5125.5129.5119.519,520
December 30, 2025122127127127.512214,330
December 29, 2025123123123123119.512,737
December 23, 2025124.5124124126.512021,047
December 22, 2025123.5124.5124.5125.512211,526
December 19, 2025123.5123123125119.532,266
December 18, 2025119117.5117.5122116.516,938
December 17, 2025123.5119.5119.5124119.519,913
December 16, 2025124.5125125125.512129,426
December 15, 2025131125.5125.5132125.520,817
December 12, 2025129.5130.5130.5136129.540,579
December 11, 2025133128.5128.5133124.566,848
December 10, 202516013313316013186,223
December 09, 2025184.5184.5184.5187.51809,352
December 08, 2025177182.5182.5184.5174.58,070
December 05, 2025177178.5178.5181.517615,195
December 04, 2025175.5177177178.5174.58,043
December 03, 2025176175175179.517218,695
December 02, 2025171176.5176.517917010,941
December 01, 2025179173173179171.511,424
November 28, 2025177179179179.51739,159
November 27, 2025177179.5179.5179.51757,839
November 26, 2025172.5176176177.5172.58,231
November 25, 2025174.5172.5172.5174.51707,618
November 24, 2025171.5173.5173.5174.5167.524,374
November 21, 2025181.517017018216811,295
November 20, 2025185.5186186192183.510,475
November 19, 2025189181.5181.5191179.511,718
November 18, 2025172188.5188.5192.517228,665
November 17, 2025176.5173.5173.518417213,286
November 14, 2025174175.5175.5175.516911,666
November 13, 2025177.5176176181173.517,604
November 12, 2025184176.5176.5186.517318,263
November 11, 2025187.5184184187.51847,370
November 10, 2025185.5185.5185.51911857,181
November 07, 2025186184184189182.58,862
November 06, 2025195.5185.5185.5196185.512,141
November 05, 2025207195.5195.520719221,328
November 04, 202522020820822020612,934
November 03, 202522322122122921813,076
October 31, 202521322122122121020,802
October 30, 202521521321321820847,057
October 29, 202520720920922220514,844
October 28, 2025194.5209209209194.517,792
October 27, 2025194194194195.51916,982
October 24, 2025192194.5194.5194.5190.54,824
October 23, 20251861931931931849,284
October 22, 202518718518518918410,361
October 21, 2025193.5187.5187.51941865,862
October 20, 2025191193.5193.51971915,584
October 17, 20251971901901971907,560
October 16, 202519519719720619314,235
October 15, 2025197192192197182.522,079
October 14, 2025198195195198188.59,394
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved