Cicor Technologies Ltd. (CICN.SW) SIX

Currency In CHF

AD

CICN.SW Historical Return

If you invested 1000 CHF in Cicor Technologies Ltd. (CICN.SW) 10 years ago, it would be worth 6,211.06 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,190.16 CHF, while 1000 CHF invested 1 year ago would be worth 724.12 CHF. This corresponds to total returns of 521.11%, 119.02%, -27.59%, respectively, with annualized returns of 20.03%, 16.99%, -27.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CICN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026130.6133.6133.6133.6130.215,973
September 10, 2026134.4131131134.812911,786
September 09, 2026130.21331331331299,943
September 08, 2026130.8130.2130.2130.8129.25,117
September 07, 2026127129.2129.2130.21277,225
September 04, 2026121126.8126.8128.412113,922
September 03, 2026120120.4120.412211912,068
September 02, 2026118.6120.4120.4121.6117.414,499
September 01, 2026127.8120120127.8119.625,308
August 31, 2026129.6127.4127.4131127.425,204
August 28, 2026132130.2130.2132.6130.26,222
August 27, 2026130.6131.2131.2134.4130.614,454
August 26, 2026126.4129.8129.8130.2125.49,774
August 25, 2026124.4125.2125.2127.6124.210,168
August 24, 2026126.2124.4124.4126.6122.413,225
August 21, 2026126125.8125.8128125.64,559
August 20, 2026129.4125.6125.6129.4125.612,815
August 19, 2026131.4127.4127.4131.4127.412,536
August 18, 2026133.4131.6131.6134.8131.69,227
August 17, 2026135.6135.6135.6138.813415,174
August 14, 2026132135135135.6130.614,484
August 13, 2026131131.6131.6133130.610,867
August 12, 2026129.2131.2131.2133129.211,349
August 11, 2026129129.8129.8132.6128.618,523
August 10, 2026128.8128.8128.8129.8126.816,992
August 07, 2026125127.6127.6129.612512,580
August 06, 2026121125125125.8119.811,464
August 05, 2026122121121124120.618,187
August 04, 2026119120.8120.8123.611937,192
August 03, 2026118117.4117.4118.8115.816,500
July 31, 2026122117.4117.4122116.618,015
July 30, 2026119120120124118.622,585
July 29, 2026121.8117.6117.6121.8116.217,011
July 28, 2026117121.4121.4122.6116.216,900
July 27, 2026121117.2117.2122.6117.214,274
July 24, 2026121.2119119123.411826,132
July 23, 2026136122.6122.6137.2122.639,604
July 22, 2026124139.4139.4139.4123.684,151
July 21, 2026115.4118.8118.8119.2114.215,788
July 20, 2026117.8115.8115.8117.811512,081
July 17, 2026117.2117.2117.2117.6114.816,009
July 16, 2026114.4118.4118.4121.2112.842,147
July 15, 2026113113.8113.8115.6111.818,168
July 14, 2026111.8112.6112.6113110.412,095
July 13, 2026114.4112.2112.2114.6111.620,523
July 10, 2026114116.4116.4116.411219,710
July 09, 2026113.6113.8113.8115.4113.214,062
July 08, 2026114112.2112.2114.4110.817,265
July 07, 2026117.2114.6114.6117.2113.820,034
July 06, 2026116117.4117.4117.6113.626,347
July 03, 2026112.4115.4115.4118110.243,985
July 02, 2026119.8111111119.811156,753
July 01, 2026122.8120.8120.8123119.611,850
June 30, 2026118.4122.2122.2122.8118.413,810
June 29, 2026118.8118.4118.4120.4117.211,139
June 26, 2026122118.6118.6124118.69,934
June 25, 2026122122.8122.812512111,785
June 24, 2026119.6121.6121.6121.6116.816,558
June 23, 2026121119.4119.4122117.215,461
June 22, 2026121.8122122122.8118.818,722
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved