Cicor Technologies Ltd. (CICN.SW) SIX

148.40

+0.6(+0.41%)

Updated at June 02 05:30PM

Currency In CHF

CICN.SW Historical Return

If you invested 1000 CHF in Cicor Technologies Ltd. (CICN.SW) 10 years ago, it would be worth 7,427.43 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,028.57 CHF, while 1000 CHF invested 1 year ago would be worth 1,221.4 CHF. This corresponds to total returns of 642.74%, 202.86%, 22.14%, respectively, with annualized returns of 22.19%, 24.79%, 22.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CICN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	158	147.8	147.8	158	146.4	10,880
May 29, 2026	158	158	158	158	156.6	66,519
May 28, 2026	151.8	158	158	158.4	151.4	11,986
May 27, 2026	152.6	152.4	152.4	154.8	150	9,685
May 26, 2026	146	151	151	152.4	143	22,876
May 22, 2026	141.4	145	145	145.6	140	13,206
May 21, 2026	142.8	138.6	138.6	142.8	137.2	8,690
May 20, 2026	134.2	141.2	141.2	142.2	134.2	11,986
May 19, 2026	134.2	134.2	134.2	136.6	131.4	7,890
May 18, 2026	137.6	133	133	138.2	130	10,894
May 15, 2026	139	138.4	138.4	142.4	137.8	9,503
May 13, 2026	140.2	141	141	144	139.8	8,620
May 12, 2026	141.8	140.4	140.4	142.8	137.8	10,655
May 11, 2026	143	143.8	143.8	145.4	141.2	7,515
May 08, 2026	142	142.6	142.6	145.4	141	6,455
May 07, 2026	144	142.2	142.2	146.6	141.8	10,676
May 06, 2026	140.2	144.2	144.2	146.6	138	17,958
May 05, 2026	142.6	138.8	138.8	145	138.8	11,996
May 04, 2026	139	141.6	141.6	146.8	139	17,129
April 30, 2026	135.6	137.4	137.4	138.8	135	21,865
April 29, 2026	136	136.6	136.6	139	135.8	8,404
April 28, 2026	136	135.2	135.2	137.2	134.2	10,210
April 27, 2026	137	137.8	137.8	148.6	137	32,219
April 24, 2026	133.2	136.4	136.4	136.4	132	9,003
April 23, 2026	130	133.2	133.2	133.2	127.8	10,057
April 22, 2026	134.2	130.2	130.2	136.4	130.2	9,033
April 21, 2026	136.4	133.4	133.4	137.2	132.6	8,232
April 20, 2026	138.2	137	137	140.4	132	15,416
April 17, 2026	140.2	142.4	142.4	143.8	138	9,833
April 16, 2026	138.2	141.4	141.4	141.4	135	18,756
April 15, 2026	137	137.2	137.2	140.8	136	17,072
April 14, 2026	129	136.6	136.6	138.4	129	24,563
April 13, 2026	120.6	123	123	123.6	119	16,729
April 10, 2026	123.6	122	122	127	122	13,622
April 09, 2026	126	122.8	122.8	127.2	119.2	19,193
April 08, 2026	122	125.6	125.6	127.6	121.6	18,000
April 07, 2026	120	117	117	121	116	17,230
April 02, 2026	120	118	118	120	110.5	23,074
April 01, 2026	122.5	123.5	123.5	124.5	119.5	11,069
March 31, 2026	113	117	117	117	113	13,425
March 30, 2026	115	112.5	112.5	116	112	11,294
March 27, 2026	122.5	116	116	122.5	116	14,784
March 26, 2026	121.5	121.5	121.5	123.5	120	7,148
March 25, 2026	122	123.5	123.5	125.5	121	8,871
March 24, 2026	119.5	119.5	119.5	122	116	23,357
March 23, 2026	116.5	120	120	122.5	112.5	16,197
March 20, 2026	120	120	120	122.5	118	34,217
March 19, 2026	127	120	120	127	120	13,870
March 18, 2026	127	127.5	127.5	128.5	126.5	9,031
March 17, 2026	125	125.5	125.5	128	122	11,097
March 16, 2026	125	124.5	124.5	126	122	7,564
March 13, 2026	124	123	123	127	121.5	8,544
March 12, 2026	126.5	124	124	126.5	122.5	9,501
March 11, 2026	125	126.5	126.5	128.5	123	15,585
March 10, 2026	126.5	127	127	128	122.5	35,040
March 09, 2026	128	124	124	128	123.5	29,043
March 06, 2026	133	133	133	136.5	129.5	23,241
March 05, 2026	157.5	133.5	133.5	157.5	128.5	82,840
March 04, 2026	156	158.5	158.5	160.5	155.5	8,822
March 03, 2026	158	156.5	156.5	159.5	151	10,355