Cicor Technologies Ltd. (CICN.SW) SIX

Currency In CHF

AD

CICN.SW Historical Return

If you invested 1000 CHF in Cicor Technologies Ltd. (CICN.SW) 10 years ago, it would be worth 4,839.24 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,912.05 CHF, while 1000 CHF invested 1 year ago would be worth 598.98 CHF. This corresponds to total returns of 383.92%, 91.21%, -40.1%, respectively, with annualized returns of 17.07%, 13.83%, -40.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CICN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026122117.4117.4122116.618,015
July 30, 2026119120120124118.622,585
July 29, 2026121.8117.6117.6121.8116.217,011
July 28, 2026117121.4121.4122.6116.216,900
July 27, 2026121117.2117.2122.6117.214,274
July 24, 2026121.2119119123.411826,132
July 23, 2026136122.6122.6137.2122.639,604
July 22, 2026124139.4139.4139.4123.684,151
July 21, 2026115.4118.8118.8119.2114.215,788
July 20, 2026117.8115.8115.8117.811512,081
July 17, 2026117.2117.2117.2117.6114.816,009
July 16, 2026114.4118.4118.4121.2112.842,147
July 15, 2026113113.8113.8115.6111.818,168
July 14, 2026111.8112.6112.6113110.412,095
July 13, 2026114.4112.2112.2114.6111.620,523
July 10, 2026114116.4116.4116.411219,710
July 09, 2026113.6113.8113.8115.4113.214,062
July 08, 2026114112.2112.2114.4110.817,265
July 07, 2026117.2114.6114.6117.2113.820,034
July 06, 2026116117.4117.4117.6113.626,347
July 03, 2026112.4115.4115.4118110.243,985
July 02, 2026119.8111111119.811156,753
July 01, 2026122.8120.8120.8123119.611,850
June 30, 2026118.4122.2122.2122.8118.413,810
June 29, 2026118.8118.4118.4120.4117.211,139
June 26, 2026122118.6118.6124118.69,934
June 25, 2026122122.8122.812512111,785
June 24, 2026119.6121.6121.6121.6116.816,558
June 23, 2026121119.4119.4122117.215,461
June 22, 2026121.8122122122.8118.818,722
June 19, 2026128.4123123129.812323,961
June 18, 2026133.2128.2128.2133.4127.89,585
June 17, 2026129.8133133135.2128.410,028
June 16, 2026135.8128.6128.6137.8122.638,166
June 15, 2026142135135142.413214,153
June 12, 2026143.6135.8135.8144.4132.218,263
June 11, 2026140141.6141.6143.21397,094
June 10, 2026142141141142.8137.211,008
June 09, 2026152.6143143152.614310,203
June 08, 2026145.4152.2152.2153.2142.810,754
June 05, 2026154.4151.8151.8156.215112,462
June 04, 2026150154.2154.2154.615010,728
June 03, 2026149.2150.6150.6151.2147.210,130
June 02, 2026150.4148.4148.4156144.610,744
June 01, 2026158147.8147.8158146.410,880
May 29, 2026158158158158156.666,519
May 28, 2026151.8158158158.4151.411,986
May 27, 2026152.6152.4152.4154.81509,685
May 26, 2026146151151152.414322,876
May 22, 2026141.4145145145.614013,206
May 21, 2026142.8138.6138.6142.8137.28,690
May 20, 2026134.2141.2141.2142.2134.211,986
May 19, 2026134.2134.2134.2136.6131.47,890
May 18, 2026137.6133133138.213010,894
May 15, 2026139138.4138.4142.4137.89,503
May 13, 2026140.2141141144139.88,620
May 12, 2026141.8140.4140.4142.8137.810,655
May 11, 2026143143.8143.8145.4141.27,515
May 08, 2026142142.6142.6145.41416,455
May 07, 2026144142.2142.2146.6141.810,676
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved