VictoryShares International High Div Volatility Wtd ETF - CID - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2024	33.01	33.01	33.01	33.01	33.01	0
October 30, 2024	33.01	33.01	33.01	33.01	33.01	0
October 29, 2024	33.01	33.01	33.01	33.01	33.01	0
October 28, 2024	33.01	33.01	33.01	33.01	33.01	0
October 25, 2024	33.01	33.01	33.01	33.01	33.01	0
October 24, 2024	33.01	33.01	33.01	33.01	33.01	0
October 23, 2024	33.01	33.01	33.01	33.01	33.01	286
October 22, 2024	32.92	33.01	33.01	33.09	32.92	300
October 21, 2024	33.15	33.19	33.19	33.19	33.13	400
October 18, 2024	33.32	33.39	33.39	33.39	33.32	146
October 17, 2024	33.3	33.24	33.24	33.3	33.23	900
October 16, 2024	33.24	33.26	33.26	33.26	33.2	900
October 15, 2024	33.14	33.07	33.07	33.14	33.07	113
October 14, 2024	33.29	33.31	33.31	33.31	33.29	200
October 11, 2024	33.28	33.38	33.38	33.38	33.27	2,846
October 10, 2024	33.18	33.25	33.25	33.25	33.18	233
October 09, 2024	33.11	33.15	33.15	33.16	33.11	800
October 08, 2024	33.12	33.16	33.16	33.16	33.12	115
October 07, 2024	33.57	33.57	33.48	33.57	33.48	1,212
October 04, 2024	33.45	33.59	33.5	33.59	33.39	6,913
October 03, 2024	33.62	33.33	33.24	33.62	33.28	1,400
October 02, 2024	33.82	33.85	33.76	33.85	33.68	7,971
October 01, 2024	33.72	33.72	33.63	33.83	33.69	1,400
September 30, 2024	34.08	33.9	33.81	34.2	33.84	13,096
September 27, 2024	34.26	34.29	34.19	34.35	34.2	809
September 26, 2024	34.05	34.2	34.11	34.28	33.74	16,400
September 25, 2024	33.99	33.77	33.68	33.99	33.77	3,900
September 24, 2024	34.02	34.24	34.15	34.24	34.02	1,800
September 23, 2024	33.87	33.89	33.8	34.01	33.8	14,037
September 20, 2024	33.88	33.96	33.87	33.96	33.79	4,500
September 19, 2024	33.96	34.01	33.92	34.04	33.88	6,500
September 18, 2024	33.71	33.83	33.74	34.05	33.67	29,300
September 17, 2024	33.76	33.78	33.69	33.78	33.68	9,200
September 16, 2024	33.57	33.75	33.66	33.77	33.43	69,400
September 13, 2024	33.56	33.48	33.39	33.56	33.28	5,929
September 12, 2024	33.03	33.34	33.25	33.34	33.03	600
September 11, 2024	32.87	33.11	33.02	33.11	32.87	2,013
September 10, 2024	33.15	33.26	32.93	33.26	33.07	1,124
September 09, 2024	33.57	33.55	33.22	33.6	33.49	10,820
September 06, 2024	33.64	33.27	33.03	33.64	33.27	247
September 05, 2024	33.72	33.72	33.48	33.72	33.72	100
September 04, 2024	33.49	33.49	33.25	33.49	33.49	100
September 03, 2024	33.4	33.4	33.16	33.4	33.4	100
August 30, 2024	33.77	33.77	33.53	33.77	33.77	100
August 29, 2024	33.73	33.79	33.55	33.79	33.73	1,400
August 28, 2024	33.68	33.68	33.44	33.68	33.68	100
August 27, 2024	33.91	33.93	33.69	33.93	33.91	420
August 26, 2024	33.76	33.76	33.52	33.76	33.76	100
August 23, 2024	33.8	33.8	33.56	33.8	33.8	100
August 22, 2024	33.13	33.13	32.89	33.13	33.13	100
August 21, 2024	33.34	33.34	33.1	33.34	33.34	100
August 20, 2024	33.2	33.1	32.86	33.2	33.1	13,510
August 19, 2024	33.27	33.4	33.16	33.4	33.27	11,815
August 16, 2024	33.05	32.89	32.65	33.05	32.73	900
August 15, 2024	32.65	32.65	32.42	32.65	32.65	200
August 14, 2024	32.45	32.45	32.22	32.45	32.45	100
August 13, 2024	32.22	32.36	32.13	32.42	32.22	1,512
August 12, 2024	32.07	32.07	31.84	32.07	32.07	130
August 09, 2024	32.12	32.12	32.12	32.12	32.12	202
August 08, 2024	31.93	31.93	31.93	31.93	31.93	100

VictoryShares International High Div Volatility Wtd ETF (CID) NASDAQ