Compagnie Internationale pour la Communication (CIE.SW) SIX

0.14

-0.021(-12.80%)

Updated at September 05 07:53AM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.14	0.14	0.14	0.14	0.14	0
September 04, 2025	0.14	0.14	0.14	0.14	0.14	0
September 03, 2025	0.16	0.14	0.14	0.16	0.14	250
September 02, 2025	0.16	0.16	0.16	0.16	0.16	250
September 01, 2025	0.15	0.15	0.15	0.15	0.15	250
August 29, 2025	0.2	0.15	0.15	0.2	0.15	362
August 28, 2025	0.2	0.2	0.2	0.2	0.2	4,000
August 27, 2025	0.16	0.15	0.15	0.16	0.15	2,144
August 26, 2025	0.17	0.17	0.17	0.17	0.17	0
August 25, 2025	0.17	0.17	0.17	0.17	0.17	362
August 22, 2025	0.18	0.21	0.21	0.21	0.18	504
August 21, 2025	0.18	0.24	0.24	0.24	0.18	567
August 20, 2025	0.25	0.2	0.2	0.25	0.2	1,870
August 19, 2025	0.25	0.2	0.2	0.25	0.2	2,725
August 18, 2025	0.25	0.2	0.2	0.25	0.2	2,725
August 15, 2025	0.19	0.25	0.25	0.25	0.19	7,588
August 14, 2025	0.17	0.27	0.27	0.3	0.17	7,588
August 13, 2025	0.32	0.2	0.2	0.38	0.2	28,246
August 12, 2025	0.3	0.38	0.38	0.38	0.3	7,588
August 11, 2025	0.38	0.38	0.38	0.38	0.38	7,588
August 08, 2025	0.39	0.39	0.39	0.39	0.31	7,588
August 07, 2025	0.25	0.3	0.3	0.3	0.25	6,423
August 06, 2025	0.18	0.25	0.25	0.25	0.18	2,098
August 05, 2025	0.1	0.25	0.25	0.29	0.1	9,744
August 04, 2025	0.46	0.46	0.46	0.46	0.46	0
July 31, 2025	0.4	0.4	0.4	0.4	0.4	0
July 30, 2025	0.46	0.46	0.46	0.46	0.46	0
July 29, 2025	0.4	0.4	0.4	0.4	0.4	0
July 28, 2025	0.46	0.46	0.46	0.46	0.46	0
July 25, 2025	0.4	0.4	0.4	0.4	0.4	0
July 24, 2025	0.46	0.46	0.46	0.46	0.46	0
July 23, 2025	0.3	0.3	0.3	0.3	0.3	0
July 22, 2025	0.46	0.46	0.46	0.46	0.46	0
July 21, 2025	0.3	0.3	0.3	0.3	0.3	0
July 18, 2025	0.46	0.46	0.46	0.46	0.46	0
July 17, 2025	0.3	0.3	0.3	0.3	0.3	0
July 16, 2025	0.46	0.46	0.46	0.46	0.46	0
July 15, 2025	0.3	0.3	0.3	0.3	0.3	0
July 14, 2025	0.46	0.46	0.46	0.46	0.46	0
July 11, 2025	0.3	0.3	0.3	0.3	0.3	0
July 10, 2025	0.46	0.46	0.46	0.46	0.46	0
July 09, 2025	0.3	0.3	0.3	0.3	0.3	0
July 08, 2025	0.46	0.46	0.46	0.46	0.46	0
July 07, 2025	0.3	0.3	0.3	0.3	0.3	0
May 15, 2025	0.6	0.6	0.6	0.6	0.6	0
May 14, 2025	0.6	0.6	0.6	0.6	0.6	0
May 13, 2025	0.61	0.61	0.61	0.61	0.61	0
May 12, 2025	0.6	0.6	0.6	0.6	0.6	0
May 09, 2025	0.6	0.6	0.6	0.6	0.6	0
May 08, 2025	0.6	0.6	0.6	0.6	0.6	0