Compagnie Internationale pour la Communication (CIE.SW) SIX

0.21

+0.03(+16.67%)

Updated at November 05, 2025 05:32PM

Currency In CHF

CIE.SW Historical Return

If you invested 1000 CHF in Compagnie Internationale pour la Communication (CIE.SW) 10 years ago, it would be worth 43.48 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 63.25 CHF, while 1000 CHF invested 0 years ago would be worth 700 CHF. This corresponds to total returns of -95.65%, -93.67%, -30%, respectively, with annualized returns of -26.9%, -42.41%, -30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIE.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 20250.210.210.210.210.210
November 28, 20250.210.210.210.210.210
November 27, 20250.210.210.210.210.210
November 26, 20250.210.210.210.210.210
November 25, 20250.210.210.210.210.210
November 24, 20250.210.210.210.210.210
November 21, 20250.210.210.210.210.210
November 20, 20250.210.210.210.210.210
November 19, 20250.210.210.210.210.210
November 18, 20250.210.210.210.210.210
November 17, 20250.210.210.210.210.210
November 14, 20250.210.210.210.210.210
November 13, 20250.210.210.210.210.210
November 12, 20250.210.210.210.210.210
November 11, 20250.210.210.210.210.210
November 10, 20250.210.210.210.210.210
November 07, 20250.210.210.210.210.210
November 06, 20250.210.210.210.210.210
November 05, 20250.150.210.210.210.1543,294
November 04, 20250.180.180.180.180.1830,900
November 03, 20250.230.150.150.230.1527,558
October 31, 20250.230.180.180.230.152,244
October 30, 20250.190.230.230.230.192,108
October 29, 20250.20.20.20.20.24,031
October 28, 20250.20.20.20.20.29,802
October 27, 20250.180.180.180.180.184,031
October 24, 20250.250.160.160.250.164,031
October 23, 20250.20.20.20.20.20
October 22, 20250.180.180.180.190.1810,050
October 21, 20250.160.250.250.250.161,020
October 20, 20250.250.250.250.250.245,100
October 17, 20250.170.160.160.250.166,326
October 16, 20250.160.20.20.20.166,326
October 15, 20250.20.20.20.20.20
October 14, 20250.220.220.220.220.226,326
October 13, 20250.220.220.220.220.226,326
October 10, 20250.280.250.250.280.176,326
October 09, 20250.150.260.260.350.1552,572
October 08, 20250.260.260.260.270.2610,589
October 07, 20250.20.240.240.260.247,252
October 06, 20250.150.150.150.150.15650
October 03, 20250.20.20.20.20.20
October 02, 20250.170.20.20.20.1619,282
October 01, 20250.150.150.150.150.15650
September 30, 20250.170.170.170.170.170
September 29, 20250.150.150.150.150.15650
September 26, 20250.160.190.190.190.16650
September 25, 20250.20.20.20.20.260
September 24, 20250.190.190.190.190.1915
September 23, 20250.190.190.190.190.190
September 22, 20250.190.190.190.190.19640
September 19, 20250.20.20.20.20.25
September 18, 20250.190.210.210.210.194,169
September 17, 20250.180.20.20.210.1610,201
September 16, 20250.150.210.210.210.1514,208
September 15, 20250.210.210.210.210.21133
September 12, 20250.210.210.210.210.21250
September 11, 20250.160.210.210.250.1612,567
September 10, 20250.20.20.20.20.2696
September 09, 20250.120.210.210.220.1219,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved