Compagnie Internationale pour la Communication - CIE.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.19	0.25	0.25	0.25	0.19	7,588
August 14, 2025	0.17	0.27	0.27	0.3	0.17	7,588
August 13, 2025	0.32	0.2	0.2	0.38	0.2	28,246
August 12, 2025	0.3	0.38	0.38	0.38	0.3	7,588
August 11, 2025	0.38	0.38	0.38	0.38	0.38	7,588
August 08, 2025	0.39	0.39	0.39	0.39	0.31	7,588
August 07, 2025	0.25	0.3	0.3	0.3	0.25	6,423
August 06, 2025	0.18	0.25	0.25	0.25	0.18	2,098
August 05, 2025	0.1	0.25	0.25	0.29	0.1	9,744
August 04, 2025	0.46	0.46	0.46	0.46	0.46	0
July 31, 2025	0.4	0.4	0.4	0.4	0.4	0
July 30, 2025	0.46	0.46	0.46	0.46	0.46	0
July 29, 2025	0.4	0.4	0.4	0.4	0.4	0
July 28, 2025	0.46	0.46	0.46	0.46	0.46	0
July 25, 2025	0.4	0.4	0.4	0.4	0.4	0
July 24, 2025	0.46	0.46	0.46	0.46	0.46	0
July 23, 2025	0.3	0.3	0.3	0.3	0.3	0
July 22, 2025	0.46	0.46	0.46	0.46	0.46	0
July 21, 2025	0.3	0.3	0.3	0.3	0.3	0
July 18, 2025	0.46	0.46	0.46	0.46	0.46	0
July 17, 2025	0.3	0.3	0.3	0.3	0.3	0
July 16, 2025	0.46	0.46	0.46	0.46	0.46	0
July 15, 2025	0.3	0.3	0.3	0.3	0.3	0
July 14, 2025	0.46	0.46	0.46	0.46	0.46	0
July 11, 2025	0.3	0.3	0.3	0.3	0.3	0
July 10, 2025	0.46	0.46	0.46	0.46	0.46	0
July 09, 2025	0.3	0.3	0.3	0.3	0.3	0
July 08, 2025	0.46	0.46	0.46	0.46	0.46	0
July 07, 2025	0.3	0.3	0.3	0.3	0.3	0
May 15, 2025	0.6	0.6	0.6	0.6	0.6	0
May 14, 2025	0.6	0.6	0.6	0.6	0.6	0
May 13, 2025	0.61	0.61	0.61	0.61	0.61	0
May 12, 2025	0.6	0.6	0.6	0.6	0.6	0
May 09, 2025	0.6	0.6	0.6	0.6	0.6	0
May 08, 2025	0.6	0.6	0.6	0.6	0.6	0
May 07, 2025	0.6	0.6	0.6	0.6	0.6	0
May 06, 2025	0.6	0.6	0.6	0.6	0.6	0
May 05, 2025	0.6	0.6	0.6	0.6	0.6	0
May 02, 2025	0.6	0.6	0.6	0.6	0.6	0
April 30, 2025	0.6	0.6	0.6	0.6	0.6	0
April 29, 2025	0.67	0.67	0.67	0.67	0.67	0
April 28, 2025	0.67	0.67	0.67	0.67	0.67	0
April 25, 2025	0.67	0.67	0.67	0.67	0.67	0
April 24, 2025	0.67	0.67	0.67	0.67	0.67	0
April 23, 2025	0.67	0.67	0.67	0.67	0.67	0
April 22, 2025	0.67	0.67	0.67	0.67	0.67	0

Compagnie Internationale pour la Communication (CIE.SW) SIX