Ciena Corporation (CIE1.DE) XETRA

Currency In EUR

AD

CIE1.DE Historical Return

If you invested €1000 in Ciena Corporation (CIE1.DE) 10 years ago, it would be worth €18,119.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,673.84, while €1000 invested 1 year ago would be worth €2,617.44. This corresponds to total returns of 1,711.97%, 667.38%, 161.74%, respectively, with annualized returns of 33.6%, 50.35%, 161.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIE1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026314337.8337.8338311.5964
September 30, 2026311.8310310317.8300.7642
September 29, 2026302.7311.8311.8311.8301.4456
September 28, 2026308.6302.3302.3311.6299.2406
September 25, 2026315.5312.7312.7322.1311.7356
September 24, 2026312.4314314317.9304.2394
September 23, 2026322312.4312.4324.7309.1765
September 22, 2026316.6322322328.1314.4840
September 21, 2026306.1320.9320.9323.8306.1980
September 18, 2026300.7304.4304.4309.7296.2816
September 17, 2026298.45301.3301.3326.65298.45755
September 16, 2026294.35297.45297.45300.9286.6457
September 15, 2026278.15290.05290.05290.05272.85534
September 11, 2026286.25301.35301.35305.35286.25547
September 10, 2026291288.95288.95299.35280546
September 09, 2026293.65291291297.95287.55859
September 08, 2026274.95293.65293.65300.15274.95869
September 07, 2026275.1283.95283.95286.4273.65472
September 04, 2026272.95276.45276.45280.15272.551,233
September 03, 2026305.5272.75272.75326.75268.853,149
September 02, 2026311.4305.6305.6312.45301.65201
September 01, 2026329.35311.4311.4329.4307.65863
August 31, 2026327.8329.35329.35329.35322.7585
August 28, 2026342.3327.15327.15343.45325.65124
August 27, 2026352.45342.3342.3360339.85462
August 26, 2026331.8346.5346.5348.05328.95324
August 25, 2026322.05331.8331.8331.8322.05210
August 24, 2026331.55319.3319.3333.1310.65760
August 21, 2026336.05339.3339.3343.35328.15323
August 20, 2026345.75336.05336.05348.7334.45623
August 19, 2026348.1343.05343.05362337.251,811
August 18, 2026379.4349.95349.95379.8338.85669
August 17, 2026372.5385.05385.05393.95371.2413
August 14, 2026384.95371.15371.15391.3364.95446
August 13, 2026375.4398.1398.1398.3371.3261
August 12, 2026342.6378378378342.6798
August 11, 2026336.85337.3337.3340.35333.65441
August 10, 2026362.5336336365.6336783
August 07, 2026350.35357357366.85343.35793
August 06, 2026352.55350.35350.35362.25348.051,154
August 05, 2026360.9352.1352.1364.55346.31,040
August 04, 2026340.75357.2357.2375340.751,611
August 03, 2026333.95338.65338.65338.85308.95945
July 31, 2026330.35325.95325.95346.35325.95670
July 30, 2026286.45324.3324.3324.3285.62,167
July 29, 2026304286.45286.45310.95282.951,137
July 28, 2026326.7307.15307.15326.7289.851,028
July 27, 2026350.2332.55332.55356.9316.93,763
July 24, 2026358342.7342.7359.55340.95416
July 23, 2026350.6359.65359.65365347.75580
July 22, 2026355.7350.6350.6358.85345.2266
July 21, 2026336.65360.15360.15360.65336.65178
July 20, 2026326.05332.2332.2344.95325.9278
July 17, 2026326.25327.55327.55336.15315.651,610
July 16, 2026366.3337.8337.8366.3337.81,052
July 15, 2026398.2366.65366.65398.2354.05381
July 14, 2026394.5395.25395.25405.85391.05326
July 13, 2026390.05391.05391.05403.05386869
July 10, 2026405.15403.35403.35405.95394.95114
July 09, 2026386.35405.15405.15422.65386.35966
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved