Ciena Corporation (CIE1.DE) XETRA

Currency In EUR

CIE1.DE Historical Return

If you invested €1000 in Ciena Corporation (CIE1.DE) 10 years ago, it would be worth €22,109.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,068.11, while €1000 invested 1 year ago would be worth €5,621.23. This corresponds to total returns of 2,110.97%, 706.81%, 462.12%, respectively, with annualized returns of 36.27%, 51.79%, 462.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIE1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	405.15	403.35	403.35	405.95	394.95	114
July 09, 2026	386.35	405.15	405.15	422.65	386.35	966
July 08, 2026	366.7	373.2	373.2	380	346.7	1,783
July 07, 2026	373.45	368.8	368.8	374.1	354.05	1,011
July 06, 2026	377.75	379.55	379.55	389.45	371.05	1,203
July 03, 2026	370.25	381.8	381.8	382.05	370.25	638
July 02, 2026	405.25	368.85	368.85	408.4	362.85	851
July 01, 2026	428.95	405.25	405.25	429.7	404.85	749
June 30, 2026	422.5	428.95	428.95	429.55	416	459
June 29, 2026	422.85	418.05	418.05	428.2	381.8	1,076
June 26, 2026	413.7	422.85	422.85	427.5	401.9	706
June 25, 2026	422	427.45	427.45	433.35	399.85	1,267
June 24, 2026	408	414.7	414.7	421.25	390.15	1,485
June 23, 2026	387.25	406	406	410.35	378.55	1,077
June 22, 2026	371.25	402.35	402.35	403.95	371.15	720
June 19, 2026	375.3	370.95	370.95	375.3	364.45	233
June 18, 2026	382.5	375.35	375.35	392.85	370.65	1,884
June 17, 2026	372.05	380.5	380.5	386.85	368.25	642
June 16, 2026	398.6	372.05	372.05	405	367.55	945
June 15, 2026	399.95	400.3	400.3	411	385.75	752
June 12, 2026	386.45	387.25	387.25	394.55	380.25	1,054
June 11, 2026	376.45	383.9	383.9	391	376.45	785
June 10, 2026	372.05	373.15	373.15	389.05	368.25	2,690
June 09, 2026	401.9	380.85	380.85	411.15	364.5	1,435
June 08, 2026	422.5	406	406	435.4	396.45	2,236
June 05, 2026	447.3	447.9	447.9	454.6	425.5	2,325
June 04, 2026	530.9	459.35	459.35	530.9	423.05	3,116
June 03, 2026	539.8	541.7	541.7	557.2	525.5	1,890
June 02, 2026	488.2	543	543	543.8	488.2	859
June 01, 2026	495.05	488.15	488.15	504.4	474.7	859
May 29, 2026	485.65	493	493	498.4	464.25	542
May 28, 2026	501	487.2	487.2	517.2	482.45	376
May 27, 2026	519	500.1	500.1	524.2	496.05	609
May 26, 2026	512.3	519.8	519.8	520	495.5	396
May 25, 2026	500.8	515.2	515.2	518	500.8	395
May 22, 2026	517	501.2	501.2	518.6	497.4	608
May 21, 2026	480.1	505.9	505.9	507.7	475.15	624
May 20, 2026	463.55	474.15	474.15	491.65	463.45	630
May 19, 2026	445.6	467	467	467.35	429.95	806
May 18, 2026	472.05	450.75	450.75	488.15	444.2	948
May 15, 2026	493.8	480.05	480.05	497.85	478.35	506
May 14, 2026	491.8	502.3	502.3	502.5	483.45	250
May 13, 2026	500	495.35	495.35	505.8	481.75	793
May 12, 2026	493	490.85	490.85	495.85	467.55	1,685
May 11, 2026	466	492.5	492.5	502.9	461.1	666
May 08, 2026	460	463.7	463.7	478.65	456.5	1,478
May 07, 2026	493.5	456.65	456.65	493.5	439.45	1,673
May 06, 2026	465.8	490.7	490.7	495.65	464.1	1,056
May 05, 2026	465	472.15	472.15	480.9	460.2	477
May 04, 2026	458.7	458.9	458.9	465.85	450.75	870
April 30, 2026	405.45	444.05	444.05	445	404.05	406
April 29, 2026	404.5	406.8	406.8	411.95	402.65	632
April 28, 2026	426.65	406.8	406.8	434.6	393.85	1,027
April 27, 2026	444.5	432.2	432.2	450.35	415.55	1,020
April 24, 2026	444	441.35	441.35	448.7	433.65	527
April 23, 2026	415.95	435.75	435.75	447.95	415.95	3,856
April 22, 2026	435.1	426.85	426.85	442.5	399.85	1,196
April 21, 2026	427	431.35	431.35	441	422.55	1,108
April 20, 2026	427.05	428.25	428.25	436.45	421.8	998
April 17, 2026	427.5	428.05	428.05	432.35	419.45	579