Ciena Corporation (CIE1.DE) XETRA

543.70

+55.55(+11.38%)

Updated at June 02 10:43PM

Currency In EUR

CIE1.DE Historical Return

If you invested €1000 in Ciena Corporation (CIE1.DE) 10 years ago, it would be worth €30,442.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €12,256.54, while €1000 invested 1 year ago would be worth €7,627.67. This corresponds to total returns of 2,944.23%, 1,125.65%, 662.77%, respectively, with annualized returns of 40.69%, 65.03%, 662.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIE1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	488.2	543	543	543.8	488.2	859
June 01, 2026	495.05	488.15	488.15	504.4	474.7	859
May 29, 2026	485.65	493	493	498.4	464.25	542
May 28, 2026	501	487.2	487.2	517.2	482.45	376
May 27, 2026	519	500.1	500.1	524.2	496.05	609
May 26, 2026	512.3	519.8	519.8	520	495.5	396
May 25, 2026	500.8	515.2	515.2	518	500.8	395
May 22, 2026	517	501.2	501.2	518.6	497.4	608
May 21, 2026	480.1	505.9	505.9	507.7	475.15	624
May 20, 2026	463.55	474.15	474.15	491.65	463.45	630
May 19, 2026	445.6	467	467	467.35	429.95	806
May 18, 2026	472.05	450.75	450.75	488.15	444.2	948
May 15, 2026	493.8	480.05	480.05	497.85	478.35	506
May 14, 2026	491.8	502.3	502.3	502.5	483.45	250
May 13, 2026	500	495.35	495.35	505.8	481.75	793
May 12, 2026	493	490.85	490.85	495.85	467.55	1,685
May 11, 2026	466	492.5	492.5	502.9	461.1	666
May 08, 2026	460	463.7	463.7	478.65	456.5	1,478
May 07, 2026	493.5	456.65	456.65	493.5	439.45	1,673
May 06, 2026	465.8	490.7	490.7	495.65	464.1	1,056
May 05, 2026	465	472.15	472.15	480.9	460.2	477
May 04, 2026	458.7	458.9	458.9	465.85	450.75	870
April 30, 2026	405.45	444.05	444.05	445	404.05	406
April 29, 2026	404.5	406.8	406.8	411.95	402.65	632
April 28, 2026	426.65	406.8	406.8	434.6	393.85	1,027
April 27, 2026	444.5	432.2	432.2	450.35	415.55	1,020
April 24, 2026	444	441.35	441.35	448.7	433.65	527
April 23, 2026	415.95	435.75	435.75	447.95	415.95	3,856
April 22, 2026	435.1	426.85	426.85	442.5	399.85	1,196
April 21, 2026	427	431.35	431.35	441	422.55	1,108
April 20, 2026	427.05	428.25	428.25	436.45	421.8	998
April 17, 2026	427.5	428.05	428.05	432.35	419.45	579
April 16, 2026	403.2	418.55	418.55	420.5	394.35	1,005
April 15, 2026	389.85	403.25	403.25	406.25	385.8	1,139
April 14, 2026	411.7	398.05	398.05	417.7	389.65	1,359
April 13, 2026	420.8	409.2	409.2	423.8	403.55	1,276
April 10, 2026	428	424.35	424.35	436	405.4	707
April 09, 2026	419.3	419.2	419.2	439.15	404.85	975
April 08, 2026	409.9	417.4	417.4	417.4	404.2	1,239
April 07, 2026	372.55	386.6	386.6	386.6	365.75	864
April 02, 2026	343.5	391.5	391.5	391.5	340.55	1,604
April 01, 2026	338.5	360.75	360.75	362.35	338.5	1,141
March 31, 2026	310.9	335.05	340.1	335.85	310	1,680
March 30, 2026	353.65	318.35	316.8	360.6	316.25	750
March 27, 2026	343.05	346.95	346.95	355.5	326.8	877
March 26, 2026	369.4	341.5	340.15	375	338	1,268
March 25, 2026	374.15	379.8	379.95	384.95	371.05	1,022
March 24, 2026	350.65	369.25	375	374.55	346.6	553
March 23, 2026	323.4	348.7	352.65	356.8	323.2	1,576
March 20, 2026	360	331.45	336	360.95	330.15	2,032
March 19, 2026	332.5	360	360	361	323.8	1,226
March 18, 2026	325	337.4	336.75	347.85	319.45	2,075
March 17, 2026	310.4	322.1	322.1	327.55	305.3	2,075
March 16, 2026	300.6	318.4	318.3	318.6	295.85	1,804
March 13, 2026	293.35	296.4	295.9	307.65	288.45	707
March 12, 2026	289.4	293.65	293.65	303.35	287.55	558
March 11, 2026	295	294.45	294.45	298.15	285	2,292
March 10, 2026	273.85	291.95	292.45	298.65	273.5	1,396
March 09, 2026	246.2	275.2	275.2	275.2	243.9	794
March 06, 2026	257.05	253.4	253.4	272.85	250.5	1,825