Ciena Corporation (CIE1.DE) XETRA

208.80

+4.4(+2.15%)

Updated at January 15 01:50PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026211.5203.8202213.6203.8250
January 13, 2026201.6211211214.5198.65689
January 12, 2026195.55200.4200.4200.4190.9393
January 09, 2026192198.8198.8198.8187.3724
January 08, 2026219.5194.35194.35222.7190.45985
January 07, 2026214.3222.6222.6223213.7784
January 06, 2026195.7217.2217.2218.1188.65787
January 05, 2026216.6197.85197.85217.9192957
January 02, 2026206.4207.4207.2211.4204758
December 30, 2025195.1203.4202203.4195.05237
December 29, 2025203202.5202.5203.5197.65222
December 23, 2025198.1204.5204.5205.5197.55153
December 22, 2025198.2200.7200.7203.3196.85415
December 19, 2025183.6189.25191.95189.25183.6610
December 18, 2025172.75182.05182.05182.8172.7571
December 17, 2025177.95173.8173.8183.3172372
December 16, 2025183.55177.95177.95184.45175.6506
December 15, 2025184.15184.25184.25191.05184.15169
December 12, 2025203.8185.35185.35207.5184.8488
December 11, 2025191.8199.8201.1208.4191.81,227
December 10, 2025182.45190.55190.55194.05182.45214
December 09, 2025182.4186.25186.25187.8181.7178
December 08, 2025172183.5183.5183.5172462
December 05, 2025167.3170.95170.95171.7167.333
December 04, 2025163.95167.7167.7169.6163.85679
December 03, 2025176.95166.6166.6176.95161101
December 02, 2025174.95172.1172.1175170.45519
December 01, 2025174.1170.7170.7176167.2455
November 28, 2025173.7176.35176.35176.45173.156
November 27, 2025170.6171.65171.6517517085
November 26, 2025169.4173.1173.1174.75169.4383
November 25, 2025167.5169.25169.25169.25163.971
November 24, 2025154.8169.05169.05170.25154.8303
November 21, 2025149.65155.6155.6155.6143.6899
November 20, 2025173.4160.8160.8174.85160.8556
November 19, 2025158.75164.15164.15165.9158.75158
November 18, 2025162.05161.2161.2164.1159.1188
November 17, 2025165.85165.2165.2168162.9532
November 14, 2025162.8157.15157.15162.95157.151,282
November 13, 2025181.25181.25181.25181.25181.258
November 12, 2025181.5181.4181.4181.5181.052
November 11, 2025180.2176.5176.5181.3174.35282
November 10, 2025177.75179.5179.5183.6176.251,113
November 07, 2025176.7166.95166.95176.7166.951,012
November 06, 2025172.9172.2172.2172.9172.2409
November 05, 2025157.95170.75170.75171.1157.05597
November 04, 2025163.3161.65161.65163.3161.15375
November 03, 2025165.85164.45164.45167.9164.1590
October 31, 2025164.3164.5164.5166.65160.65546
October 30, 2025162.55164.35164.35165.7162.45546
October 29, 2025157.6161.65161.65165.9157.61,598
October 28, 2025155.8156.85156.85158.115372
October 27, 2025155.5157.85157.85159.15155.3767
October 24, 2025148.5154.35154.35155.7148.5257
October 23, 2025141.15148.25148.25149.55140.8236
October 22, 2025145.3142.7142.7147.1138.05331
October 21, 2025148.15146.45146.45150.2145.9544
October 20, 2025147.45149.25149.25151.65147.45389
October 17, 2025143.8142142145.4141.75703
October 16, 2025144.25150150151.5144.2595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved