Ciena Corporation (CIE1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CIE1.DE Historical Return
If you invested €1000 in Ciena Corporation (CIE1.DE) 10 years ago, it would be worth €15,652.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,600.3, while €1000 invested 1 year ago would be worth €2,680.95. This corresponds to total returns of 1,465.27%, 560.03%, 168.1%, respectively, with annualized returns of 31.65%, 45.88%, 168.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CIE1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 291 | 288.95 | 288.95 | 299.35 | 280 | 546 |
| September 09, 2026 | 293.65 | 291 | 291 | 297.95 | 287.55 | 859 |
| September 08, 2026 | 274.95 | 293.65 | 293.65 | 300.15 | 274.95 | 869 |
| September 07, 2026 | 275.1 | 283.95 | 283.95 | 286.4 | 273.65 | 472 |
| September 04, 2026 | 272.95 | 276.45 | 276.45 | 280.15 | 272.55 | 1,233 |
| September 03, 2026 | 305.5 | 272.75 | 272.75 | 326.75 | 268.85 | 3,149 |
| September 02, 2026 | 311.4 | 305.6 | 305.6 | 312.45 | 301.65 | 201 |
| September 01, 2026 | 329.35 | 311.4 | 311.4 | 329.4 | 307.65 | 863 |
| August 31, 2026 | 327.8 | 329.35 | 329.35 | 329.35 | 322.75 | 85 |
| August 28, 2026 | 342.3 | 327.15 | 327.15 | 343.45 | 325.65 | 124 |
| August 27, 2026 | 352.45 | 342.3 | 342.3 | 360 | 339.85 | 462 |
| August 26, 2026 | 331.8 | 346.5 | 346.5 | 348.05 | 328.95 | 324 |
| August 25, 2026 | 322.05 | 331.8 | 331.8 | 331.8 | 322.05 | 210 |
| August 24, 2026 | 331.55 | 319.3 | 319.3 | 333.1 | 310.65 | 760 |
| August 21, 2026 | 336.05 | 339.3 | 339.3 | 343.35 | 328.15 | 323 |
| August 20, 2026 | 345.75 | 336.05 | 336.05 | 348.7 | 334.45 | 623 |
| August 19, 2026 | 348.1 | 343.05 | 343.05 | 362 | 337.25 | 1,811 |
| August 18, 2026 | 379.4 | 349.95 | 349.95 | 379.8 | 338.85 | 669 |
| August 17, 2026 | 372.5 | 385.05 | 385.05 | 393.95 | 371.2 | 413 |
| August 14, 2026 | 384.95 | 371.15 | 371.15 | 391.3 | 364.95 | 446 |
| August 13, 2026 | 375.4 | 398.1 | 398.1 | 398.3 | 371.3 | 261 |
| August 12, 2026 | 342.6 | 378 | 378 | 378 | 342.6 | 798 |
| August 11, 2026 | 336.85 | 337.3 | 337.3 | 340.35 | 333.65 | 441 |
| August 10, 2026 | 362.5 | 336 | 336 | 365.6 | 336 | 783 |
| August 07, 2026 | 350.35 | 357 | 357 | 366.85 | 343.35 | 793 |
| August 06, 2026 | 352.55 | 350.35 | 350.35 | 362.25 | 348.05 | 1,154 |
| August 05, 2026 | 360.9 | 352.1 | 352.1 | 364.55 | 346.3 | 1,040 |
| August 04, 2026 | 340.75 | 357.2 | 357.2 | 375 | 340.75 | 1,611 |
| August 03, 2026 | 333.95 | 338.65 | 338.65 | 338.85 | 308.95 | 945 |
| July 31, 2026 | 330.35 | 325.95 | 325.95 | 346.35 | 325.95 | 670 |
| July 30, 2026 | 286.45 | 324.3 | 324.3 | 324.3 | 285.6 | 2,167 |
| July 29, 2026 | 304 | 286.45 | 286.45 | 310.95 | 282.95 | 1,137 |
| July 28, 2026 | 326.7 | 307.15 | 307.15 | 326.7 | 289.85 | 1,028 |
| July 27, 2026 | 350.2 | 332.55 | 332.55 | 356.9 | 316.9 | 3,763 |
| July 24, 2026 | 358 | 342.7 | 342.7 | 359.55 | 340.95 | 416 |
| July 23, 2026 | 350.6 | 359.65 | 359.65 | 365 | 347.75 | 580 |
| July 22, 2026 | 355.7 | 350.6 | 350.6 | 358.85 | 345.2 | 266 |
| July 21, 2026 | 336.65 | 360.15 | 360.15 | 360.65 | 336.65 | 178 |
| July 20, 2026 | 326.05 | 332.2 | 332.2 | 344.95 | 325.9 | 278 |
| July 17, 2026 | 326.25 | 327.55 | 327.55 | 336.15 | 315.65 | 1,610 |
| July 16, 2026 | 366.3 | 337.8 | 337.8 | 366.3 | 337.8 | 1,052 |
| July 15, 2026 | 398.2 | 366.65 | 366.65 | 398.2 | 354.05 | 381 |
| July 14, 2026 | 394.5 | 395.25 | 395.25 | 405.85 | 391.05 | 326 |
| July 13, 2026 | 390.05 | 391.05 | 391.05 | 403.05 | 386 | 869 |
| July 10, 2026 | 405.15 | 403.35 | 403.35 | 405.95 | 394.95 | 114 |
| July 09, 2026 | 386.35 | 405.15 | 405.15 | 422.65 | 386.35 | 966 |
| July 08, 2026 | 366.7 | 373.2 | 373.2 | 380 | 346.7 | 1,783 |
| July 07, 2026 | 373.45 | 368.8 | 368.8 | 374.1 | 354.05 | 1,011 |
| July 06, 2026 | 377.75 | 379.55 | 379.55 | 389.45 | 371.05 | 1,203 |
| July 03, 2026 | 370.25 | 381.8 | 381.8 | 382.05 | 370.25 | 638 |
| July 02, 2026 | 405.25 | 368.85 | 368.85 | 408.4 | 362.85 | 851 |
| July 01, 2026 | 428.95 | 405.25 | 405.25 | 429.7 | 404.85 | 749 |
| June 30, 2026 | 422.5 | 428.95 | 428.95 | 429.55 | 416 | 459 |
| June 29, 2026 | 422.85 | 418.05 | 418.05 | 428.2 | 381.8 | 1,076 |
| June 26, 2026 | 413.7 | 422.85 | 422.85 | 427.5 | 401.9 | 706 |
| June 25, 2026 | 422 | 427.45 | 427.45 | 433.35 | 399.85 | 1,267 |
| June 24, 2026 | 408 | 414.7 | 414.7 | 421.25 | 390.15 | 1,485 |
| June 23, 2026 | 387.25 | 406 | 406 | 410.35 | 378.55 | 1,077 |
| June 22, 2026 | 371.25 | 402.35 | 402.35 | 403.95 | 371.15 | 720 |
| June 19, 2026 | 375.3 | 370.95 | 370.95 | 375.3 | 364.45 | 233 |
AD
