85.74
-0.18(-0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 85.86 | 84.58 | 84.58 | 86.66 | 84.54 | 120 |
| February 12, 2025 | 83.92 | 85.92 | 85.92 | 85.92 | 82.28 | 154 |
| February 11, 2025 | 87 | 84.28 | 84.28 | 87 | 84.14 | 243 |
| February 10, 2025 | 88.62 | 87.48 | 87.48 | 88.78 | 86.56 | 105 |
| February 07, 2025 | 89.2 | 86.84 | 86.84 | 90.5 | 86.78 | 139 |
| February 06, 2025 | 89.32 | 89.06 | 89.06 | 92.26 | 88.7 | 109 |
| February 05, 2025 | 83.26 | 88.16 | 88.16 | 88.54 | 83.22 | 309 |
| February 04, 2025 | 81.98 | 84.04 | 84.04 | 84.38 | 81.98 | 230 |
| February 03, 2025 | 82.94 | 82.8 | 82.8 | 83.18 | 79.94 | 435 |
| January 31, 2025 | 81.42 | 83.9 | 83.9 | 83.92 | 81.42 | 325 |
| January 30, 2025 | 77.96 | 81.3 | 81.3 | 82.56 | 77.96 | 275 |
| January 29, 2025 | 76.44 | 78.32 | 78.32 | 79.2 | 76.44 | 471 |
| January 28, 2025 | 72.9 | 76.96 | 76.96 | 77.4 | 72.9 | 568 |
| January 27, 2025 | 89.92 | 72.9 | 72.9 | 89.92 | 71.9 | 637 |
| January 24, 2025 | 94.24 | 92.04 | 92.04 | 96 | 92.04 | 206 |
| January 23, 2025 | 91.3 | 94.46 | 94.46 | 96.64 | 90.4 | 276 |
| January 22, 2025 | 85.2 | 91.3 | 91.3 | 91.3 | 85.2 | 245 |
| January 21, 2025 | 81.44 | 84.8 | 84.8 | 85.04 | 81.44 | 107 |
| January 20, 2025 | 81.84 | 82.02 | 82.02 | 82.7 | 81.84 | 4 |
| January 17, 2025 | 81.4 | 82.84 | 82.84 | 83.24 | 81.4 | 25 |
| January 16, 2025 | 83.06 | 82.04 | 82.04 | 83.36 | 81.84 | 0 |
| January 15, 2025 | 80.78 | 83.32 | 83.32 | 83.32 | 80.78 | 155 |
| January 14, 2025 | 80.16 | 80.72 | 80.72 | 81.2 | 80.16 | 0 |
| January 13, 2025 | 79.68 | 79.88 | 79.88 | 79.98 | 79.42 | 30 |
| January 10, 2025 | 79.16 | 80.62 | 80.62 | 81.26 | 78 | 295 |
| January 09, 2025 | 79.2 | 79.28 | 79.28 | 79.34 | 79.2 | 4 |
| January 08, 2025 | 79.68 | 79.76 | 79.76 | 80.08 | 78.68 | 32 |
| January 07, 2025 | 81.44 | 79.16 | 79.16 | 81.78 | 78.66 | 140 |
| January 06, 2025 | 80.8 | 81.38 | 81.38 | 82.08 | 80.76 | 53 |
| January 03, 2025 | 80.82 | 81.2 | 81.2 | 81.7 | 80.82 | 0 |
| January 02, 2025 | 82 | 80.68 | 80.68 | 83.3 | 80.38 | 344 |
| December 30, 2024 | 82.32 | 82.6 | 82.6 | 83.22 | 82.24 | 189 |
| December 27, 2024 | 84.36 | 82.96 | 82.96 | 84.92 | 82.96 | 305 |
| December 23, 2024 | 84 | 84.4 | 84.4 | 84.44 | 83.32 | 205 |
| December 20, 2024 | 82.1 | 84 | 84 | 85.28 | 81.44 | 94 |
| December 19, 2024 | 80.5 | 82.72 | 82.72 | 82.94 | 80.5 | 255 |
| December 18, 2024 | 83.62 | 80.66 | 80.66 | 84.44 | 80.66 | 77 |
| December 17, 2024 | 86.16 | 83.76 | 83.76 | 86.54 | 83.76 | 89 |
| December 16, 2024 | 85.08 | 86.68 | 86.68 | 86.8 | 85 | 126 |
| December 13, 2024 | 80.88 | 84.98 | 84.98 | 86.86 | 80.54 | 574 |
| December 12, 2024 | 70.3 | 80.8 | 80.8 | 84.08 | 64.76 | 1,475 |
| December 11, 2024 | 67.14 | 70.12 | 70.12 | 70.2 | 64.1 | 134 |
| December 10, 2024 | 68.76 | 67.44 | 67.44 | 69.14 | 67.44 | 85 |
| December 09, 2024 | 69.44 | 69.68 | 69.68 | 71.04 | 69.32 | 336 |
| December 06, 2024 | 67.94 | 69.42 | 69.42 | 69.56 | 67.94 | 0 |
| December 05, 2024 | 69.12 | 68.66 | 68.66 | 69.2 | 68.66 | 20 |
| December 04, 2024 | 67.7 | 69.44 | 69.44 | 69.44 | 67.7 | 12 |
| December 03, 2024 | 66 | 67.92 | 67.92 | 67.92 | 65.76 | 20 |
| December 02, 2024 | 65.76 | 66.24 | 66.24 | 66.76 | 65.76 | 0 |
| November 29, 2024 | 65.32 | 66.14 | 66.14 | 66.52 | 65.26 | 85 |
| November 28, 2024 | 65.36 | 65.52 | 65.52 | 65.54 | 65.36 | 0 |
| November 27, 2024 | 67.24 | 65.54 | 65.54 | 67.24 | 64.94 | 8 |
| November 26, 2024 | 66.72 | 67.72 | 67.72 | 67.8 | 66.34 | 10 |
| November 25, 2024 | 67.5 | 66.94 | 66.94 | 68.04 | 66.8 | 235 |
| November 22, 2024 | 64.8 | 66.98 | 66.98 | 67.2 | 64.8 | 24 |
| November 21, 2024 | 62.6 | 65.42 | 65.42 | 65.56 | 62.6 | 78 |
| November 20, 2024 | 63.3 | 62.8 | 62.8 | 64.04 | 62.8 | 80 |
| November 19, 2024 | 62.7 | 63.5 | 63.5 | 63.66 | 62.56 | 0 |
| November 18, 2024 | 63.76 | 62.5 | 62.5 | 63.78 | 62.34 | 13 |
| November 15, 2024 | 65.34 | 63.9 | 63.9 | 66.14 | 63.86 | 152 |