Ciena Corporation (CIE1.DE) XETRA

Currency In EUR

AD

CIE1.DE Historical Return

If you invested €1000 in Ciena Corporation (CIE1.DE) 10 years ago, it would be worth €13,141.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,921.2, while €1000 invested 1 year ago would be worth €1,469.88. This corresponds to total returns of 1,214.13%, 392.12%, 46.99%, respectively, with annualized returns of 29.36%, 37.51%, 46.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIE1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026242243.8243.8251.3228449
November 09, 2026218.7241.5241.5243.7212.6386
November 06, 2026211.2218.5218.5229.1211.2635
November 05, 2026238.4203.8203.8240.7200.91,134
November 04, 2026265.1243243276239.9515
November 03, 2026255.4273.1273.1273.1251284
November 02, 2026295.9255.6255.6297.1253.7430
October 30, 2026295.3287287296.4281.3313
October 29, 2026321.8301301323.4301310
October 28, 2026318.5331.1331.1331.1317.7273
October 27, 2026297.3316316316.6293.2172
October 26, 2026285.3301.2301.2306.7282.4276
October 23, 2026289.4286.6286.6302.5283.1786
October 22, 2026312.3288.4288.4312.3287485
October 21, 2026314.8322322323.6311.5394
October 20, 2026301.6304.5304.5310.6293.8325
October 19, 2026307.2307.9307.9315.2305184
October 16, 2026318.5295.7295.7322.5294.9583
October 15, 2026312.3318.3318.3318.3297.61,184
October 14, 2026357321.5321.5357.1320915
October 13, 2026360357357362.6341.31,061
October 12, 2026403.3362.3362.3409.1359.8952
October 09, 2026382.9401.4401.4405.53801,164
October 08, 2026400.1379.8379.8400.1376697
October 07, 2026393.3398.5398.5399.1378.51,137
October 06, 2026347.7394.5394.5395.2346.71,090
October 05, 2026353.3347.7347.7354.3343577
October 02, 2026343348.3348.3351.3337.4604
October 01, 2026314337.8337.8338311.5964
September 30, 2026311.8310310317.8300.7642
September 29, 2026302.7311.8311.8311.8301.4456
September 28, 2026308.6302.3302.3311.6299.2406
September 25, 2026315.5312.7312.7322.1311.7356
September 24, 2026312.4314314317.9304.2394
September 23, 2026322312.4312.4324.7309.1765
September 22, 2026316.6322322328.1314.4840
September 21, 2026306.1320.9320.9323.8306.1980
September 18, 2026300.7304.4304.4309.7296.2816
September 17, 2026298.45301.3301.3326.65298.45755
September 16, 2026294.35297.45297.45300.9286.6457
September 15, 2026278.15290.05290.05290.05272.85534
September 11, 2026286.25301.35301.35305.35286.25547
September 10, 2026291288.95288.95299.35280546
September 09, 2026293.65291291297.95287.55859
September 08, 2026274.95293.65293.65300.15274.95869
September 07, 2026275.1283.95283.95286.4273.65472
September 04, 2026272.95276.45276.45280.15272.551,233
September 03, 2026305.5272.75272.75326.75268.853,149
September 02, 2026311.4305.6305.6312.45301.65201
September 01, 2026329.35311.4311.4329.4307.65863
August 31, 2026327.8329.35329.35329.35322.7585
August 28, 2026342.3327.15327.15343.45325.65124
August 27, 2026352.45342.3342.3360339.85462
August 26, 2026331.8346.5346.5348.05328.95324
August 25, 2026322.05331.8331.8331.8322.05210
August 24, 2026331.55319.3319.3333.1310.65760
August 21, 2026336.05339.3339.3343.35328.15323
August 20, 2026345.75336.05336.05348.7334.45623
August 19, 2026348.1343.05343.05362337.251,811
August 18, 2026379.4349.95349.95379.8338.85669
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved