Ciena Corporation (CIE1.DE) XETRA

167.30

-0.4(-0.24%)

Updated at December 05 07:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025163.95167.7167.7169.6163.85679
December 03, 2025176.95166.6166.6176.95161101
December 02, 2025174.95172.1172.1175170.45519
December 01, 2025174.1170.7170.7176167.2455
November 28, 2025173.7176.35176.35176.45173.156
November 27, 2025170.6171.65171.6517517085
November 26, 2025169.4173.1173.1174.75169.4383
November 25, 2025167.5169.25169.25169.25163.971
November 24, 2025154.8169.05169.05170.25154.8303
November 21, 2025149.65155.6155.6155.6143.6899
November 20, 2025173.4160.8160.8174.85160.8556
November 19, 2025158.75164.15164.15165.9158.75158
November 18, 2025162.05161.2161.2164.1159.1188
November 17, 2025165.85165.2165.2168162.9532
November 14, 2025162.8157.15157.15162.95157.151,282
November 13, 2025181.25181.25181.25181.25181.258
November 12, 2025181.5181.4181.4181.5181.052
November 11, 2025180.2176.5176.5181.3174.35282
November 10, 2025177.75179.5179.5183.6176.251,113
November 07, 2025176.7166.95166.95176.7166.951,012
November 06, 2025172.9172.2172.2172.9172.2409
November 05, 2025157.95170.75170.75171.1157.05597
November 04, 2025163.3161.65161.65163.3161.15375
November 03, 2025165.85164.45164.45167.9164.1590
October 31, 2025164.3164.5164.5166.65160.65546
October 30, 2025162.55164.35164.35165.7162.45546
October 29, 2025157.6161.65161.65165.9157.61,598
October 28, 2025155.8156.85156.85158.115372
October 27, 2025155.5157.85157.85159.15155.3767
October 24, 2025148.5154.35154.35155.7148.5257
October 23, 2025141.15148.25148.25149.55140.8236
October 22, 2025145.3142.7142.7147.1138.05331
October 21, 2025148.15146.45146.45150.2145.9544
October 20, 2025147.45149.25149.25151.65147.45389
October 17, 2025143.8142142145.4141.75703
October 16, 2025144.25150150151.5144.2595
October 15, 2025142.1145.1145.1148.2142.1371
October 14, 2025142.1142.05142.05143.5137.6371
October 13, 2025135.75143.35143.35144.35135.75579
October 10, 2025141.45134.9134.9145.55134323
October 09, 2025136.65141.5141.5141.5136.65281
October 08, 2025130.4137.1137.1137.1129.55201
October 07, 2025130.45129.75129.75132.2126.2176
October 06, 2025130.35131.3131.3135.95129.1260
October 03, 2025130.25129.05129.05131.2129.05109
October 02, 2025128.9130.7130.7131.3126.8116
October 01, 2025122.45129129129.1121.45143
September 30, 2025122.2123.95123.95124.55122302
September 29, 2025122123.05123.05124.8121.35447
September 26, 2025116.85121.1121.1122.7116.85422
September 25, 2025117.5117.4117.4117.5113.05356
September 24, 2025117.8118.05118.05120.35116.55208
September 23, 2025117.45118.15118.15119.5117.4571
September 22, 2025117.2118.25118.25118.2511571
September 19, 2025116.75117.8117.8117.8116.15244
September 18, 2025115.95117117118.2115.65586
September 17, 2025115.3115.65115.65115.7112.6576
September 16, 2025115115.7115.7116.5113.65425
September 15, 2025111.5115.25115.25117111.2532
September 12, 2025112.7111.6111.6113.85111.4241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved