CIE Automotive India Limited (CIEINDIA.NS) NSE

Currency In INR

CIEINDIA.NS Historical Return

If you invested ₹1000 in CIE Automotive India Limited (CIEINDIA.NS) 10 years ago, it would be worth ₹2,328.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,585.38, while ₹1000 invested 1 year ago would be worth ₹1,006.28. This corresponds to total returns of 132.86%, 58.54%, 0.63%, respectively, with annualized returns of 8.82%, 9.65%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIEINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	412	408.6	408.6	416.35	408	422,714
July 30, 2026	416.95	411.9	411.9	416.95	409.8	171,124
July 29, 2026	410	414.75	414.75	417	407.55	205,776
July 28, 2026	414.9	408.3	408.3	417.95	406.6	327,828
July 27, 2026	417	413.4	413.4	423	410.45	411,200
July 24, 2026	412	413.75	413.75	416.8	401.9	1.12M
July 23, 2026	471	419	419	471	411.3	6.35M
July 22, 2026	472.7	472.5	472.5	476	466	223,736
July 21, 2026	475	472.7	472.7	476.45	469	160,198
July 20, 2026	475.95	473.8	473.8	481	471	333,080
July 17, 2026	472.6	473.7	473.7	478.8	467.25	244,325
July 16, 2026	462.35	472.6	472.6	475	462.35	193,666
July 15, 2026	459.9	461.1	461.1	470.4	456.95	166,845
July 14, 2026	469.3	458.55	458.55	469.3	457.05	92,699
July 13, 2026	463.9	469.4	469.4	473	456.75	123,235
July 10, 2026	465	464.3	464.3	471.65	462.25	130,915
July 09, 2026	453.4	461.85	461.85	465.5	451.1	185,736
July 08, 2026	462.6	451.1	451.1	465.65	448.6	218,430
July 07, 2026	470.45	466.65	466.65	471.75	464	99,436
July 06, 2026	475	469.35	469.35	476	466.7	132,783
July 03, 2026	476.4	471.05	471.05	476.4	469	121,378
July 02, 2026	460	474.15	474.15	475.75	457.35	281,962
July 01, 2026	462.6	458.9	458.9	465.9	456.1	125,852
June 30, 2026	461.2	457.8	457.8	469	456.05	238,711
June 29, 2026	465	458.9	458.9	467	451.2	539,020
June 25, 2026	470.9	471.3	471.3	476.6	468.5	136,836
June 24, 2026	470.5	469.9	469.9	475.8	467.1	151,603
June 23, 2026	474.8	469	469	476.2	464.2	212,818
June 22, 2026	464	473.65	473.65	483.5	462.05	470,427
June 19, 2026	458.6	464	464	466.6	452.2	250,626
June 18, 2026	457.95	456.3	456.3	467.75	449.2	438,660
June 17, 2026	468.15	457.15	457.15	472	456.55	280,560
June 16, 2026	469	469.35	469.35	473.5	464.1	280,567
June 15, 2026	460	464.8	464.8	467.05	450.85	425,873
June 12, 2026	440.9	450.7	450.7	454.1	436.1	216,690
June 11, 2026	432	436.1	436.1	438.7	426.25	205,908
June 10, 2026	442.5	435.25	435.25	442.5	432.05	92,846
June 09, 2026	437	440.4	440.4	442.95	436.9	86,837
June 08, 2026	447.9	437.9	437.9	451	435.05	90,473
June 05, 2026	459.6	452.05	452.05	459.85	448.2	245,571
June 04, 2026	451	455.9	455.9	460	448	227,962
June 03, 2026	442.05	452	452	453	437.6	230,888
June 02, 2026	436	445.2	445.2	447	433.9	190,635
June 01, 2026	445.8	437.4	437.4	454.55	436.3	289,824
May 29, 2026	457.75	446.45	446.45	457.75	442.15	294,768
May 27, 2026	458.9	457.75	457.75	461	455	163,980
May 26, 2026	463.35	457.2	457.2	468	455.5	374,800
May 25, 2026	456	461.45	461.45	465	453.95	331,758
May 22, 2026	467.9	451.15	451.15	467.9	449.7	295,149
May 21, 2026	464.95	462.8	462.8	471.65	460.15	413,299
May 20, 2026	466.4	462.9	462.9	471.9	457	373,331
May 19, 2026	460.05	464.55	464.55	471.5	452.55	435,800
May 18, 2026	459.8	454.55	454.55	468.4	451.65	660,638
May 15, 2026	456	460.75	460.75	464.75	454.7	648,403
May 14, 2026	461.8	455.75	455.75	465	446.25	470,893
May 13, 2026	462.75	457.9	457.9	475	450	785,250
May 12, 2026	473	462.7	462.7	479.2	459	463,156
May 11, 2026	477.6	477.45	477.45	484.8	467.65	1.77M
May 08, 2026	484.55	474.85	474.85	484.55	474.1	252,622
May 07, 2026	485	481.35	481.35	487.65	479.55	334,045