CIE Automotive India Limited (CIEINDIA.NS) NSE

Currency In INR

AD

CIEINDIA.NS Historical Return

If you invested ₹1000 in CIE Automotive India Limited (CIEINDIA.NS) 10 years ago, it would be worth ₹2,311.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,911.58, while ₹1000 invested 1 year ago would be worth ₹1,006.27. This corresponds to total returns of 131.14%, 91.16%, 0.63%, respectively, with annualized returns of 8.73%, 13.84%, 0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIEINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026404.15401.05401.05405.5400261,607
August 20, 2026407.5403.8403.8410.2403326,997
August 19, 2026409.7406.65406.65410.55405.7147,104
August 18, 2026408.1409.7409.7412406.2249,282
August 17, 2026408.2411.3411.3412.4405.8170,866
August 14, 2026410407.75407.75412406.6180,165
August 13, 2026415408.6408.6415407.85188,736
August 12, 2026415.2411.7411.7423411520,841
August 11, 2026411.45413413419.7407.553.53M
August 10, 2026410.5409.5409.5414405.55235,627
August 07, 2026411.05410.5410.5414.95408325,498
August 06, 2026415.05410.3410.3417.7409.6309,665
August 05, 2026415415.05415.05420.45411413,287
August 04, 2026419.95410.6410.6420.7409.5358,037
August 03, 2026409.45419.65419.65422409.45467,230
July 31, 2026412408.6408.6416.35408422,714
July 30, 2026416.95411.9411.9416.95409.8171,124
July 29, 2026410414.75414.75417407.55205,776
July 28, 2026414.9408.3408.3417.95406.6327,828
July 27, 2026417413.4413.4423410.45411,200
July 24, 2026412413.75413.75416.8401.91.12M
July 23, 2026471419419471411.36.35M
July 22, 2026472.7472.5472.5476466223,736
July 21, 2026475472.7472.7476.45469160,198
July 20, 2026475.95473.8473.8481471333,080
July 17, 2026472.6473.7473.7478.8467.25244,325
July 16, 2026462.35472.6472.6475462.35193,666
July 15, 2026459.9461.1461.1470.4456.95166,845
July 14, 2026469.3458.55458.55469.3457.0592,699
July 13, 2026463.9469.4469.4473456.75123,235
July 10, 2026465464.3464.3471.65462.25130,915
July 09, 2026453.4461.85461.85465.5451.1185,736
July 08, 2026462.6451.1451.1465.65448.6218,430
July 07, 2026470.45466.65466.65471.7546499,436
July 06, 2026475469.35469.35476466.7132,783
July 03, 2026476.4471.05471.05476.4469121,378
July 02, 2026460474.15474.15475.75457.35281,962
July 01, 2026462.6458.9458.9465.9456.1125,852
June 30, 2026461.2457.8457.8469456.05238,711
June 29, 2026465458.9458.9467451.2539,020
June 25, 2026470.9471.3471.3476.6468.5136,836
June 24, 2026470.5469.9469.9475.8467.1151,603
June 23, 2026474.8469469476.2464.2212,818
June 22, 2026464473.65473.65483.5462.05470,427
June 19, 2026458.6464464466.6452.2250,626
June 18, 2026457.95456.3456.3467.75449.2438,660
June 17, 2026468.15457.15457.15472456.55280,560
June 16, 2026469469.35469.35473.5464.1280,567
June 15, 2026460464.8464.8467.05450.85425,873
June 12, 2026440.9450.7450.7454.1436.1216,690
June 11, 2026432436.1436.1438.7426.25205,908
June 10, 2026442.5435.25435.25442.5432.0592,846
June 09, 2026437440.4440.4442.95436.986,837
June 08, 2026447.9437.9437.9451435.0590,473
June 05, 2026459.6452.05452.05459.85448.2245,571
June 04, 2026451455.9455.9460448227,962
June 03, 2026442.05452452453437.6230,888
June 02, 2026436445.2445.2447433.9190,635
June 01, 2026445.8437.4437.4454.55436.3289,824
May 29, 2026457.75446.45446.45457.75442.15294,768
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved