CIE Automotive India Limited (CIEINDIA.NS) NSE

450.45

+5.25(+1.18%)

Updated at June 03 10:46AM

Currency In INR

CIEINDIA.NS Historical Return

If you invested ₹1000 in CIE Automotive India Limited (CIEINDIA.NS) 10 years ago, it would be worth ₹2,389.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,254.05, while ₹1000 invested 1 year ago would be worth ₹1,012.7. This corresponds to total returns of 138.91%, 125.41%, 1.27%, respectively, with annualized returns of 9.09%, 17.64%, 1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIEINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	436	445.2	445.2	447	433.9	190,635
June 01, 2026	445.8	437.4	437.4	454.55	436.3	289,824
May 29, 2026	457.75	446.45	446.45	457.75	442.15	294,768
May 27, 2026	458.9	457.75	457.75	461	455	163,980
May 26, 2026	463.35	457.2	457.2	468	455.5	374,800
May 25, 2026	456	461.45	461.45	465	453.95	331,758
May 22, 2026	467.9	451.15	451.15	467.9	449.7	295,149
May 21, 2026	464.95	462.8	462.8	471.65	460.15	413,299
May 20, 2026	466.4	462.9	462.9	471.9	457	373,331
May 19, 2026	460.05	464.55	464.55	471.5	452.55	435,800
May 18, 2026	459.8	454.55	454.55	468.4	451.65	660,638
May 15, 2026	456	460.75	460.75	464.75	454.7	648,403
May 14, 2026	461.8	455.75	455.75	465	446.25	470,893
May 13, 2026	462.75	457.9	457.9	475	450	785,250
May 12, 2026	473	462.7	462.7	479.2	459	463,156
May 11, 2026	477.6	477.45	477.45	484.8	467.65	1.77M
May 08, 2026	484.55	474.85	474.85	484.55	474.1	252,622
May 07, 2026	485	481.35	481.35	487.65	479.55	334,045
May 06, 2026	489	477.6	477.6	489	473.4	244,589
May 05, 2026	480	482.85	482.85	489.25	473.1	365,701
May 04, 2026	479	477.9	477.9	485.35	475.05	641,010
April 30, 2026	472.75	473.75	473.75	475.35	465.1	243,344
April 29, 2026	473.35	475.3	475.3	481.05	469.6	538,978
April 28, 2026	484.8	469.6	469.6	489.9	467	487,463
April 27, 2026	465.2	483.8	483.8	485.8	463.1	2.87M
April 24, 2026	490	457.2	457.2	504	452.5	4.53M
April 23, 2026	474	468.6	468.6	476.9	465.1	2.04M
April 22, 2026	484	471.7	471.7	490	466.1	533,842
April 21, 2026	490	493.9	493.9	495.6	487.75	337,123
April 20, 2026	491.05	486.1	486.1	495.7	484	537,180
April 17, 2026	485	490.2	490.2	502.95	483.4	510,961
April 16, 2026	490	482.85	482.85	492.6	477.25	301,292
April 15, 2026	492	485.75	485.75	494.95	482.1	1.21M
April 13, 2026	483.05	483.6	483.6	488	471.15	260,033
April 10, 2026	488	485.75	485.75	489	481.6	198,186
April 09, 2026	474	479.6	479.6	492.3	467	434,336
April 08, 2026	469	469.1	469.1	479.8	462.55	669,919
April 07, 2026	467	458.65	458.65	467.75	457	140,788
April 06, 2026	459	467.65	467.65	469.65	452	285,732
April 02, 2026	454.5	456.1	456.1	459.5	441	122,901
April 01, 2026	455	454.95	454.95	459.9	451.55	104,230
March 30, 2026	443	445	445	454.5	432	284,787
March 27, 2026	450.6	446.55	446.55	455.1	444.25	182,846
March 25, 2026	438.4	450.4	450.4	456.85	436.9	277,121
March 24, 2026	450.3	436.15	436.15	459	430.95	763,615
March 23, 2026	459.75	445.65	445.65	460.75	439.85	143,030
March 20, 2026	-1	-1	461.15	-1	-1	0
March 19, 2026	478	467.1	467.1	478.3	465.3	155,593
March 18, 2026	462.9	481.2	481.2	484	461.6	348,055
March 17, 2026	450.05	459.35	459.35	465	445.2	235,454
March 16, 2026	440	448.95	448.95	451	427.1	275,992
March 13, 2026	456.5	438.8	438.8	456.7	436.15	150,526
March 12, 2026	470.9	456.7	456.7	470.9	452.55	145,990
March 11, 2026	465	471.05	471.05	476.1	462.6	241,766
March 10, 2026	453	462.35	462.35	464.8	450.6	202,452
March 09, 2026	456.6	447.05	447.05	456.95	441	217,433
March 06, 2026	470.9	463.95	463.95	475.3	462.1	317,281
March 05, 2026	452.7	470.25	470.25	473.4	451.75	321,973
March 04, 2026	-1	-1	448.6	-1	-1	0
March 02, 2026	457.2	467.05	467.05	474.3	452.6	328,337