CIE Automotive India Limited (CIEINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in CIE Automotive India Limited (CIEINDIA.NS) 10 years ago, it would be worth ₹2,063.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,427.59, while ₹1000 invested 1 year ago would be worth ₹860.85. This corresponds to total returns of 106.33%, 42.76%, -13.92%, respectively, with annualized returns of 7.51%, 7.38%, -13.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 364.05 | 360.3 | 360.3 | 364.05 | 355.9 | 120,286 |
| November 08, 2026 | 358.9 | 362.1 | 362.1 | 363 | 357.75 | 24,384 |
| November 06, 2026 | 360 | 354.25 | 354.25 | 360.15 | 351 | 294,875 |
| November 05, 2026 | 354.45 | 361.85 | 361.85 | 365.65 | 353.9 | 240,394 |
| November 04, 2026 | 349.9 | 350.45 | 350.45 | 355.15 | 346.4 | 252,151 |
| November 03, 2026 | 354.05 | 349.25 | 349.25 | 354.9 | 347.15 | 164,300 |
| November 02, 2026 | 352.95 | 351.95 | 351.95 | 361.1 | 349.9 | 294,702 |
| October 30, 2026 | 353.25 | 352.8 | 352.8 | 360.05 | 350.5 | 207,750 |
| October 29, 2026 | 363.95 | 355.05 | 355.05 | 364.85 | 352.35 | 496,523 |
| October 28, 2026 | 365.5 | 363.9 | 363.9 | 365.5 | 358.85 | 154,478 |
| October 27, 2026 | 360.7 | 365.5 | 365.5 | 368.45 | 356.1 | 222,380 |
| October 26, 2026 | 351.55 | 358.7 | 358.7 | 360.05 | 345.1 | 230,418 |
| October 23, 2026 | 355.1 | 351.55 | 351.55 | 357.45 | 341 | 736,487 |
| October 22, 2026 | 369.55 | 364.65 | 364.65 | 369.85 | 363 | 164,199 |
| October 21, 2026 | 374.9 | 369.55 | 369.55 | 375.45 | 366.9 | 191,543 |
| October 19, 2026 | 376 | 371.4 | 371.4 | 379.6 | 370.6 | 130,615 |
| October 16, 2026 | 378.4 | 377.2 | 377.2 | 378.85 | 374.05 | 112,705 |
| October 15, 2026 | 382 | 376.6 | 376.6 | 382 | 375.1 | 250,355 |
| October 14, 2026 | 380.75 | 380.45 | 380.45 | 383.1 | 378.55 | 212,494 |
| October 13, 2026 | 381.75 | 380.75 | 380.75 | 382.1 | 376 | 119,636 |
| October 12, 2026 | 370.1 | 379.45 | 379.45 | 380.8 | 370.1 | 143,525 |
| October 09, 2026 | 374.65 | 370.75 | 370.75 | 374.65 | 368.3 | 127,172 |
| October 08, 2026 | 377.35 | 371.65 | 371.65 | 378.95 | 370 | 172,401 |
| October 07, 2026 | 379.95 | 378.7 | 378.7 | 380.45 | 373.1 | 213,472 |
| October 06, 2026 | 376.55 | 379 | 379 | 380 | 375.25 | 95,515 |
| October 05, 2026 | 377 | 378 | 378 | 380.85 | 374.4 | 91,582 |
| October 01, 2026 | 383.15 | 376.35 | 376.35 | 383.15 | 370.85 | 259,692 |
| September 30, 2026 | 379 | 386.3 | 386.3 | 390 | 378.05 | 288,927 |
| September 29, 2026 | 384.8 | 376.45 | 376.45 | 384.8 | 374.8 | 206,872 |
| September 28, 2026 | 392.8 | 383.35 | 383.35 | 392.8 | 382 | 172,512 |
| September 25, 2026 | 389 | 390.8 | 390.8 | 392 | 384.35 | 191,799 |
| September 24, 2026 | 384.35 | 388.95 | 388.95 | 391.95 | 382.1 | 203,748 |
| September 23, 2026 | 392.6 | 384.2 | 384.2 | 394.65 | 382.55 | 676,768 |
| September 22, 2026 | 396.8 | 390.6 | 390.6 | 398.1 | 389.1 | 173,881 |
| September 21, 2026 | 388 | 395.15 | 395.15 | 398 | 381.5 | 393,005 |
| September 18, 2026 | 388 | 387.15 | 387.15 | 391.5 | 382.9 | 376,620 |
| September 17, 2026 | 375.8 | 385.7 | 385.7 | 389 | 372.7 | 280,236 |
| September 16, 2026 | 371.9 | 375.8 | 375.8 | 379.75 | 366.9 | 270,943 |
| September 15, 2026 | 382.75 | 375 | 375 | 382.75 | 368 | 207,606 |
| September 11, 2026 | 380.15 | 379.65 | 379.65 | 381 | 376.05 | 100,885 |
| September 10, 2026 | 381 | 381.8 | 381.8 | 386.25 | 380.6 | 321,270 |
| September 09, 2026 | 383.4 | 381.65 | 381.65 | 386.5 | 381 | 261,325 |
| September 08, 2026 | 386 | 383.4 | 383.4 | 386.35 | 382.5 | 126,785 |
| September 07, 2026 | 390 | 383.55 | 383.55 | 390 | 382.3 | 224,191 |
| September 04, 2026 | 387 | 385.35 | 385.35 | 387 | 382.25 | 185,100 |
| September 03, 2026 | 386.95 | 383.95 | 383.95 | 389 | 382.3 | 322,875 |
| September 02, 2026 | 392 | 385 | 385 | 392 | 383.85 | 191,478 |
| September 01, 2026 | 388 | 390.85 | 390.85 | 393.2 | 387.55 | 267,715 |
| August 31, 2026 | 391.5 | 391.05 | 391.05 | 395 | 386.85 | 311,914 |
| August 28, 2026 | 394.5 | 389.95 | 389.95 | 397.45 | 389 | 258,053 |
| August 27, 2026 | 400 | 394.5 | 394.5 | 400 | 393.9 | 79,832 |
| August 26, 2026 | 398 | 397 | 397 | 398.9 | 392.65 | 322,958 |
| August 25, 2026 | 403 | 395.95 | 395.95 | 403 | 392.55 | 382,862 |
| August 24, 2026 | 401.1 | 399.35 | 399.35 | 403.1 | 397.8 | 257,873 |
| August 21, 2026 | 404.15 | 401.05 | 401.05 | 405.5 | 400 | 261,607 |
| August 20, 2026 | 407.5 | 403.8 | 403.8 | 410.2 | 403 | 326,997 |
| August 19, 2026 | 409.7 | 406.65 | 406.65 | 410.55 | 405.7 | 147,104 |
| August 18, 2026 | 408.1 | 409.7 | 409.7 | 412 | 406.2 | 249,282 |
| August 17, 2026 | 408.2 | 411.3 | 411.3 | 412.4 | 405.8 | 170,866 |
| August 14, 2026 | 410 | 407.75 | 407.75 | 412 | 406.6 | 180,165 |