CIE Automotive India Limited (CIEINDIA.NS) NSE

406.10

-10.9(-2.61%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025430.8417417430.8415.8182,295
September 25, 2025436.85430.35430.35442427.75289,587
September 24, 2025432.8436.7436.7444.7426.45546,399
September 23, 2025445.9429.5429.5447.6427.3277,261
September 22, 2025435.6443.35443.35448.5433.05446,799
September 19, 2025432.5435.6435.6442.5427.8397,857
September 18, 2025428432.65432.65435422513,237
September 17, 2025409.1419.85419.85427.9406.85751,922
September 16, 2025405406.95406.95409402.8563,417
September 15, 2025407.8404.95404.95409.45403.852,164
September 12, 2025401.05405.35405.35409.45401.05220,081
September 11, 2025403.95401.05401.05404.1540048,573
September 10, 2025406.8402402407.35400.775,356
September 09, 2025407.35404.4404.4410.8400.95110,968
September 08, 2025394.5404.95404.95409394.5269,018
September 05, 2025392.8393.8393.8396388.3594,514
September 04, 2025403392.8392.8403.2390127,651
September 03, 2025400.1399.4399.4402.75396.595,600
September 02, 2025387.2399.2399.2411.2387.15216,989
September 01, 2025384387.15387.15391.45384212,013
August 29, 2025389.9384.65384.65390.8381.149,297
August 28, 2025388.75388.6388.6393.7386.5568,139
August 26, 2025401386.8386.8401384.15152,009
August 25, 2025398.55398.95398.95403.8396.7124,416
August 22, 2025401.2398.55398.55404.95396.694,254
August 21, 2025403.15401.2401.2405.95399.978,324
August 20, 2025403.7403.15403.15407.45399.273,727
August 19, 2025398.4404.65404.65414.2396.1142,807
August 18, 2025397.4398.4398.4400.1395.170,599
August 14, 2025395.7395.3395.3398.75393.0548,717
August 13, 2025396.25393.3393.3397.9391.2550,440
August 12, 2025397.3396.25396.25400.95394.257,450
August 11, 2025398397.3397.3401394.271,135
August 08, 2025400398.7398.7406.1539747,193
August 07, 2025402.85399.6399.6402.95395.689,712
August 06, 2025407.2403.05403.05408.85402.0564,462
August 05, 2025406.05407.2407.2409.4403.5564,002
August 04, 2025409.4406.05406.05409.4402.773,647
August 01, 2025404.3405.4405.4411.9402125,211
July 31, 2025407402.15402.15407.240086,729
July 30, 2025405.5407.25407.25412.0540372,394
July 29, 2025401.1404.3404.3408.5401122,250
July 28, 2025413.6405.8405.8415.8402.75201,600
July 25, 2025421413.6413.6422.85412.184,215
July 24, 2025420.45423.45423.45425.65419.7112,765
July 23, 2025424.55419.3419.3425.7418129,202
July 22, 2025426.65422.95422.95435.9421324,894
July 21, 2025431.4428.8428.8431.4424.4113,971
July 18, 2025435.95429.1429.1438.05427.85101,690
July 17, 2025434434.4434.4442430171,223
July 16, 2025435.6434434437.9409.5999,945
July 15, 2025429.9432.8432.8437.95428.680,389
July 14, 2025428.6428.8428.8431.5425.85257,676
July 11, 2025436.5431.55431.55438.35430180,511
July 10, 2025439.6436.5436.5442.35435.5235,987
July 09, 2025443.95440.55440.55446.9437.9142,572
July 08, 2025451.9443.8443.8452.2442.2754,427
July 07, 2025450451.9451.9455.1443.5227,933
July 04, 2025452452.8452.8455.65446108,156
July 03, 2025445449.75449.75455.6445192,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved