CIE Automotive India Limited (CIEINDIA.NS) NSE

Currency In INR

AD

CIEINDIA.NS Historical Return

If you invested ₹1000 in CIE Automotive India Limited (CIEINDIA.NS) 10 years ago, it would be worth ₹2,042.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,603.19, while ₹1000 invested 1 year ago would be worth ₹912.81. This corresponds to total returns of 104.23%, 60.32%, -8.72%, respectively, with annualized returns of 7.4%, 9.91%, -8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIEINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026383.15376.35376.35383.15370.85259,692
September 30, 2026379386.3386.3390378.05288,927
September 29, 2026384.8376.45376.45384.8374.8206,872
September 28, 2026392.8383.35383.35392.8382172,512
September 25, 2026389390.8390.8392384.35191,799
September 24, 2026384.35388.95388.95391.95382.1203,748
September 23, 2026392.6384.2384.2394.65382.55676,768
September 22, 2026396.8390.6390.6398.1389.1173,881
September 21, 2026388395.15395.15398381.5393,005
September 18, 2026388387.15387.15391.5382.9376,620
September 17, 2026375.8385.7385.7389372.7280,236
September 16, 2026371.9375.8375.8379.75366.9270,943
September 15, 2026382.75375375382.75368207,606
September 11, 2026380.15379.65379.65381376.05100,885
September 10, 2026381381.8381.8386.25380.6321,270
September 09, 2026383.4381.65381.65386.5381261,325
September 08, 2026386383.4383.4386.35382.5126,785
September 07, 2026390383.55383.55390382.3224,191
September 04, 2026387385.35385.35387382.25185,100
September 03, 2026386.95383.95383.95389382.3322,875
September 02, 2026392385385392383.85191,478
September 01, 2026388390.85390.85393.2387.55267,715
August 31, 2026391.5391.05391.05395386.85311,914
August 28, 2026394.5389.95389.95397.45389258,053
August 27, 2026400394.5394.5400393.979,832
August 26, 2026398397397398.9392.65322,958
August 25, 2026403395.95395.95403392.55382,862
August 24, 2026401.1399.35399.35403.1397.8257,873
August 21, 2026404.15401.05401.05405.5400261,607
August 20, 2026407.5403.8403.8410.2403326,997
August 19, 2026409.7406.65406.65410.55405.7147,104
August 18, 2026408.1409.7409.7412406.2249,282
August 17, 2026408.2411.3411.3412.4405.8170,866
August 14, 2026410407.75407.75412406.6180,165
August 13, 2026415408.6408.6415407.85188,736
August 12, 2026415.2411.7411.7423411520,841
August 11, 2026411.45413413419.7407.553.53M
August 10, 2026410.5409.5409.5414405.55235,627
August 07, 2026411.05410.5410.5414.95408325,498
August 06, 2026415.05410.3410.3417.7409.6309,665
August 05, 2026415415.05415.05420.45411413,287
August 04, 2026419.95410.6410.6420.7409.5358,037
August 03, 2026409.45419.65419.65422409.45467,230
July 31, 2026412408.6408.6416.35408422,714
July 30, 2026416.95411.9411.9416.95409.8171,124
July 29, 2026410414.75414.75417407.55205,776
July 28, 2026414.9408.3408.3417.95406.6327,828
July 27, 2026417413.4413.4423410.45411,200
July 24, 2026412413.75413.75416.8401.91.12M
July 23, 2026471419419471411.36.35M
July 22, 2026472.7472.5472.5476466223,736
July 21, 2026475472.7472.7476.45469160,198
July 20, 2026475.95473.8473.8481471333,080
July 17, 2026472.6473.7473.7478.8467.25244,325
July 16, 2026462.35472.6472.6475462.35193,666
July 15, 2026459.9461.1461.1470.4456.95166,845
July 14, 2026469.3458.55458.55469.3457.0592,699
July 13, 2026463.9469.4469.4473456.75123,235
July 10, 2026465464.3464.3471.65462.25130,915
July 09, 2026453.4461.85461.85465.5451.1185,736
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved