CIE Automotive India Limited (CIEINDIA.NS) NSE

Currency In INR

CIEINDIA.NS Historical Return

If you invested ₹1000 in CIE Automotive India Limited (CIEINDIA.NS) 10 years ago, it would be worth ₹2,070.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,705.3, while ₹1000 invested 1 year ago would be worth ₹936.6. This corresponds to total returns of 107.09%, 70.53%, -6.34%, respectively, with annualized returns of 7.55%, 11.27%, -6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIEINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	380.15	379.65	379.65	381	376.05	100,885
September 10, 2026	381	381.8	381.8	386.25	380.6	321,270
September 09, 2026	383.4	381.65	381.65	386.5	381	261,325
September 08, 2026	386	383.4	383.4	386.35	382.5	126,785
September 07, 2026	390	383.55	383.55	390	382.3	224,191
September 04, 2026	387	385.35	385.35	387	382.25	185,100
September 03, 2026	386.95	383.95	383.95	389	382.3	322,875
September 02, 2026	392	385	385	392	383.85	191,478
September 01, 2026	388	390.85	390.85	393.2	387.55	267,715
August 31, 2026	391.5	391.05	391.05	395	386.85	311,914
August 28, 2026	394.5	389.95	389.95	397.45	389	258,053
August 27, 2026	400	394.5	394.5	400	393.9	79,832
August 26, 2026	398	397	397	398.9	392.65	322,958
August 25, 2026	403	395.95	395.95	403	392.55	382,862
August 24, 2026	401.1	399.35	399.35	403.1	397.8	257,873
August 21, 2026	404.15	401.05	401.05	405.5	400	261,607
August 20, 2026	407.5	403.8	403.8	410.2	403	326,997
August 19, 2026	409.7	406.65	406.65	410.55	405.7	147,104
August 18, 2026	408.1	409.7	409.7	412	406.2	249,282
August 17, 2026	408.2	411.3	411.3	412.4	405.8	170,866
August 14, 2026	410	407.75	407.75	412	406.6	180,165
August 13, 2026	415	408.6	408.6	415	407.85	188,736
August 12, 2026	415.2	411.7	411.7	423	411	520,841
August 11, 2026	411.45	413	413	419.7	407.55	3.53M
August 10, 2026	410.5	409.5	409.5	414	405.55	235,627
August 07, 2026	411.05	410.5	410.5	414.95	408	325,498
August 06, 2026	415.05	410.3	410.3	417.7	409.6	309,665
August 05, 2026	415	415.05	415.05	420.45	411	413,287
August 04, 2026	419.95	410.6	410.6	420.7	409.5	358,037
August 03, 2026	409.45	419.65	419.65	422	409.45	467,230
July 31, 2026	412	408.6	408.6	416.35	408	422,714
July 30, 2026	416.95	411.9	411.9	416.95	409.8	171,124
July 29, 2026	410	414.75	414.75	417	407.55	205,776
July 28, 2026	414.9	408.3	408.3	417.95	406.6	327,828
July 27, 2026	417	413.4	413.4	423	410.45	411,200
July 24, 2026	412	413.75	413.75	416.8	401.9	1.12M
July 23, 2026	471	419	419	471	411.3	6.35M
July 22, 2026	472.7	472.5	472.5	476	466	223,736
July 21, 2026	475	472.7	472.7	476.45	469	160,198
July 20, 2026	475.95	473.8	473.8	481	471	333,080
July 17, 2026	472.6	473.7	473.7	478.8	467.25	244,325
July 16, 2026	462.35	472.6	472.6	475	462.35	193,666
July 15, 2026	459.9	461.1	461.1	470.4	456.95	166,845
July 14, 2026	469.3	458.55	458.55	469.3	457.05	92,699
July 13, 2026	463.9	469.4	469.4	473	456.75	123,235
July 10, 2026	465	464.3	464.3	471.65	462.25	130,915
July 09, 2026	453.4	461.85	461.85	465.5	451.1	185,736
July 08, 2026	462.6	451.1	451.1	465.65	448.6	218,430
July 07, 2026	470.45	466.65	466.65	471.75	464	99,436
July 06, 2026	475	469.35	469.35	476	466.7	132,783
July 03, 2026	476.4	471.05	471.05	476.4	469	121,378
July 02, 2026	460	474.15	474.15	475.75	457.35	281,962
July 01, 2026	462.6	458.9	458.9	465.9	456.1	125,852
June 30, 2026	461.2	457.8	457.8	469	456.05	238,711
June 29, 2026	465	458.9	458.9	467	451.2	539,020
June 25, 2026	470.9	471.3	471.3	476.6	468.5	136,836
June 24, 2026	470.5	469.9	469.9	475.8	467.1	151,603
June 23, 2026	474.8	469	469	476.2	464.2	212,818
June 22, 2026	464	473.65	473.65	483.5	462.05	470,427
June 19, 2026	458.6	464	464	466.6	452.2	250,626