CIE Automotive India Limited (CIEINDIA.NS) NSE

448.50

+3.3(+0.74%)

Updated at June 03 11:54AM

Currency In INR

CIEINDIA.NS Historical Return

If you invested ₹1000 in CIE Automotive India Limited (CIEINDIA.NS) 10 years ago, it would be worth ₹2,389.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,254.05, while ₹1000 invested 1 year ago would be worth ₹1,012.7. This corresponds to total returns of 138.91%, 125.41%, 1.27%, respectively, with annualized returns of 9.09%, 17.64%, 1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIEINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026436445.2445.2447433.9190,635
June 01, 2026445.8437.4437.4454.55436.3289,824
May 29, 2026457.75446.45446.45457.75442.15294,768
May 27, 2026458.9457.75457.75461455163,980
May 26, 2026463.35457.2457.2468455.5374,800
May 25, 2026456461.45461.45465453.95331,758
May 22, 2026467.9451.15451.15467.9449.7295,149
May 21, 2026464.95462.8462.8471.65460.15413,299
May 20, 2026466.4462.9462.9471.9457373,331
May 19, 2026460.05464.55464.55471.5452.55435,800
May 18, 2026459.8454.55454.55468.4451.65660,638
May 15, 2026456460.75460.75464.75454.7648,403
May 14, 2026461.8455.75455.75465446.25470,893
May 13, 2026462.75457.9457.9475450785,250
May 12, 2026473462.7462.7479.2459463,156
May 11, 2026477.6477.45477.45484.8467.651.77M
May 08, 2026484.55474.85474.85484.55474.1252,622
May 07, 2026485481.35481.35487.65479.55334,045
May 06, 2026489477.6477.6489473.4244,589
May 05, 2026480482.85482.85489.25473.1365,701
May 04, 2026479477.9477.9485.35475.05641,010
April 30, 2026472.75473.75473.75475.35465.1243,344
April 29, 2026473.35475.3475.3481.05469.6538,978
April 28, 2026484.8469.6469.6489.9467487,463
April 27, 2026465.2483.8483.8485.8463.12.87M
April 24, 2026490457.2457.2504452.54.53M
April 23, 2026474468.6468.6476.9465.12.04M
April 22, 2026484471.7471.7490466.1533,842
April 21, 2026490493.9493.9495.6487.75337,123
April 20, 2026491.05486.1486.1495.7484537,180
April 17, 2026485490.2490.2502.95483.4510,961
April 16, 2026490482.85482.85492.6477.25301,292
April 15, 2026492485.75485.75494.95482.11.21M
April 13, 2026483.05483.6483.6488471.15260,033
April 10, 2026488485.75485.75489481.6198,186
April 09, 2026474479.6479.6492.3467434,336
April 08, 2026469469.1469.1479.8462.55669,919
April 07, 2026467458.65458.65467.75457140,788
April 06, 2026459467.65467.65469.65452285,732
April 02, 2026454.5456.1456.1459.5441122,901
April 01, 2026455454.95454.95459.9451.55104,230
March 30, 2026443445445454.5432284,787
March 27, 2026450.6446.55446.55455.1444.25182,846
March 25, 2026438.4450.4450.4456.85436.9277,121
March 24, 2026450.3436.15436.15459430.95763,615
March 23, 2026459.75445.65445.65460.75439.85143,030
March 20, 2026-1-1461.15-1-10
March 19, 2026478467.1467.1478.3465.3155,593
March 18, 2026462.9481.2481.2484461.6348,055
March 17, 2026450.05459.35459.35465445.2235,454
March 16, 2026440448.95448.95451427.1275,992
March 13, 2026456.5438.8438.8456.7436.15150,526
March 12, 2026470.9456.7456.7470.9452.55145,990
March 11, 2026465471.05471.05476.1462.6241,766
March 10, 2026453462.35462.35464.8450.6202,452
March 09, 2026456.6447.05447.05456.95441217,433
March 06, 2026470.9463.95463.95475.3462.1317,281
March 05, 2026452.7470.25470.25473.4451.75321,973
March 04, 2026-1-1448.6-1-10
March 02, 2026457.2467.05467.05474.3452.6328,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved