CIE Automotive India Limited (CIEINDIA.NS) NSE

405.10

-1.59999(-0.39%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026401.75406.7406.7409.95399.654,987
January 12, 2026404.05401.75401.75405.939889,279
January 09, 2026410.45407.85407.85412.55405.165,152
January 08, 2026415.95410.45410.45422.25407.65124,015
January 07, 2026420.15413.95413.95421.1411.174,167
January 06, 2026432421421434.6420102,206
January 05, 2026428.7435.75435.75440.5427.75217,341
January 02, 2026425.7427.75427.75430.4420.9166,705
January 01, 2026417434.05434.05441.4410.25404,784
December 31, 2025390.1424.5424.5450.95387.51.83M
December 30, 2025387.35389.3389.3391.4382.666,008
December 29, 2025402.95387.35387.35413386187,158
December 26, 2025396393.25393.25402.25392.6566,657
December 24, 2025401.55396396404.539572,992
December 23, 2025401401.55401.55402.5396.3574,012
December 22, 2025398398.9398.9400.739653,881
December 19, 2025393.2398398399.8390.266,663
December 18, 2025389.3393.15393.1539538559,989
December 17, 2025392389.35389.35396.9538848,554
December 16, 2025397.5394.35394.35398.05389126,673
December 15, 2025400.4396.35396.35403.239574,934
December 12, 2025405.95400.2400.2408.45398.1189,291
December 11, 2025408.8405.55405.55408.8402.8539,837
December 10, 2025410.8405.85405.85415.55404.05157,809
December 09, 2025405.15408.65408.65416401.35195,019
December 08, 2025416.65405.15405.15416.6540468,209
December 05, 2025417.5414.85414.85418409.0595,828
December 04, 2025421.5418.3418.3428.75416.3113,771
December 03, 2025423420.8420.8427415.7588,143
December 02, 2025419.2420.75420.75426.65416.2156,841
December 01, 2025413.8416416422.95411.45181,417
November 28, 2025412.25411.6411.6414408.857,270
November 27, 2025413.5412.25412.25416.6541037,418
November 26, 2025411.65413.45413.45417.35403.05116,123
November 25, 2025412.2411.4411.4417407.181,394
November 24, 2025415410.05410.05418.8403.1170,079
November 21, 2025415.95415.85415.85419.95412.853,125
November 19, 2025425424.1424.143142264,847
November 18, 2025431.85424.85424.85432.3424.3125,052
November 17, 2025428.8432.3432.3434.1428.7549,112
November 14, 2025431.35428.8428.8432.5426.7557,672
November 13, 2025436431.35431.35438.45430.5595,843
November 12, 2025437.8433.7433.7437.8432.0567,958
November 11, 2025434.8435.5435.5437.95428.5593,887
November 10, 2025432.05436.4436.4442430.05194,516
November 07, 2025426.5432.1432.1433.9421.8595,219
November 06, 2025432430.5430.5434.5542775,883
November 04, 2025438.35432.3432.3438.85430.8561,548
November 03, 2025430.95437.6437.6438.9429.6115,404
October 31, 2025439.55432.2432.2441.7430.05119,856
October 30, 2025439.45440.1440.1442.6435.176,379
October 29, 2025438.65439.45439.45444.6436.5201,240
October 28, 2025432.9438.65438.65440432.85101,024
October 27, 2025428.2433.45433.45445428.2392,469
October 24, 2025431.55424.75424.75432.542475,971
October 23, 2025435.4431.55431.55437.5430.399,500
October 21, 2025436433.25433.25439431.3537,091
October 20, 2025432.5435.9435.9440.95428.7227,047
October 17, 2025432.1431.9431.9458427.13.73M
October 16, 2025418426.1426.1428.8416.1173,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved