CIE Automotive India Limited (CIEINDIA.NS) NSE

398.40

+3.1(+0.78%)

Updated at August 18 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025397.4398.4398.4400.1395.170,599
August 14, 2025395.7395.3395.3398.75393.0548,717
August 13, 2025396.25393.3393.3397.9391.2550,440
August 12, 2025397.3396.25396.25400.95394.257,450
August 11, 2025398397.3397.3401394.271,135
August 08, 2025400398.7398.7406.1539747,193
August 07, 2025402.85399.6399.6402.95395.689,712
August 06, 2025407.2403.05403.05408.85402.0564,462
August 05, 2025406.05407.2407.2409.4403.5564,002
August 04, 2025409.4406.05406.05409.4402.773,647
August 01, 2025404.3405.4405.4411.9402125,211
July 31, 2025407402.15402.15407.240086,729
July 30, 2025405.5407.25407.25412.0540372,394
July 29, 2025401.1404.3404.3408.5401122,250
July 28, 2025413.6405.8405.8415.8402.75201,600
July 25, 2025421413.6413.6422.85412.184,215
July 24, 2025420.45423.45423.45425.65419.7112,765
July 23, 2025424.55419.3419.3425.7418129,202
July 22, 2025426.65422.95422.95435.9421324,894
July 21, 2025431.4428.8428.8431.4424.4113,971
July 18, 2025435.95429.1429.1438.05427.85101,690
July 17, 2025434434.4434.4442430171,223
July 16, 2025435.6434434437.9409.5999,945
July 15, 2025429.9432.8432.8437.95428.680,389
July 14, 2025428.6428.8428.8431.5425.85257,676
July 11, 2025436.5431.55431.55438.35430180,511
July 10, 2025439.6436.5436.5442.35435.5235,987
July 09, 2025443.95440.55440.55446.9437.9142,572
July 08, 2025451.9443.8443.8452.2442.2754,427
July 07, 2025450451.9451.9455.1443.5227,933
July 04, 2025452452.8452.8455.65446108,156
July 03, 2025445449.75449.75455.6445192,237
July 02, 2025446.85448.1448.1449.5441.2102,924
July 01, 2025443445445457437.75255,989
June 30, 2025447.35443.1443.1454.3440.1156,199
June 27, 2025446.75447.35447.35450443.8568,748
June 26, 2025452.75444.5444.5453.9437.1213,749
June 25, 2025447.9450.55450.55454446.4596,236
June 24, 2025449447.6447.6454.45444.1581,579
June 23, 2025444.6446.65446.65447.85440.4242,491
June 20, 2025438448.7448.7454435.8531,937
June 19, 2025441439.3439.3448.6435.7338,950
June 18, 2025451445.15445.15455441.2586,585
June 17, 2025450.45450.05450.05452.95446.4200,091
June 16, 2025453.9450.5450.5456.1446.1217,384
June 13, 2025456453.7453.7460.45443.55231,249
June 12, 2025480.25458.6458.6487456.15431,803
June 11, 2025454.1478.25478.25483454.1957,308
June 10, 2025452.6456.15456.15460.95452.6164,505
June 09, 2025450.5451.9451.9457.45442.75275,973
June 06, 2025452.5444.55444.55461.2441.05174,498
June 05, 2025445.9450.15450.15452443.664,173
June 04, 2025447.6445.8445.8462443165,361
June 03, 2025448.15444.8444.8451440.879,247
June 02, 2025450.8448.1448.1450.8437.3138,003
May 30, 2025450449.75449.75451.85442.7125,786
May 29, 2025455.35448.85448.85455.944780,539
May 28, 2025453.5453.05453.05457.95450.946,140
May 27, 2025456449.05449.05456449.0569,582
May 26, 2025450.1453.85453.85466449.6154,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved