91.93
+1.06(+1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 90.46 | 91.93 | 91.93 | 92.21 | 90.1 | 1.07M |
| August 15, 2025 | 90.94 | 90.87 | 90.87 | 91.7 | 89.52 | 1.48M |
| August 14, 2025 | 92.88 | 91.42 | 91.42 | 93.4 | 89.09 | 2.61M |
| August 13, 2025 | 97 | 94.66 | 94.66 | 98.19 | 94.08 | 1.55M |
| August 12, 2025 | 93.58 | 96.4 | 96.4 | 96.56 | 93.5 | 1.49M |
| August 11, 2025 | 94.75 | 93.38 | 93.38 | 95.71 | 93.16 | 1.41M |
| August 08, 2025 | 96 | 95.06 | 95.06 | 96.43 | 94.63 | 2.02M |
| August 07, 2025 | 95.07 | 95.18 | 95.18 | 95.8 | 93.44 | 1.22M |
| August 06, 2025 | 92.61 | 94.31 | 94.31 | 94.34 | 91.65 | 1.36M |
| August 05, 2025 | 93.02 | 91.49 | 91.49 | 93.12 | 90.47 | 1.47M |
| August 04, 2025 | 89.42 | 92.67 | 92.67 | 92.9 | 88.65 | 1.43M |
| August 01, 2025 | 90.16 | 88.63 | 88.63 | 90.68 | 87.3 | 2.15M |
| July 31, 2025 | 94.01 | 92.84 | 92.84 | 95.51 | 92.79 | 1.98M |
| July 30, 2025 | 91.4 | 92.95 | 92.95 | 93.01 | 91.17 | 1.43M |
| July 29, 2025 | 92 | 91.07 | 91.07 | 93.48 | 90.81 | 2M |
| July 28, 2025 | 88.75 | 90.55 | 90.55 | 90.76 | 88.25 | 1.14M |
| July 25, 2025 | 87.68 | 88.6 | 88.6 | 88.92 | 86.84 | 1.12M |
| July 24, 2025 | 87.01 | 87.19 | 87.19 | 87.67 | 86.38 | 1.71M |
| July 23, 2025 | 84.95 | 86.75 | 86.75 | 87.29 | 84.38 | 1.5M |
| July 22, 2025 | 85.75 | 84.36 | 84.36 | 85.77 | 83.2 | 1.68M |
| July 21, 2025 | 84.5 | 85.47 | 85.47 | 85.88 | 83.4 | 1.16M |
| July 18, 2025 | 85.13 | 84.98 | 84.98 | 85.63 | 84.33 | 1.78M |
| July 17, 2025 | 84.65 | 84.81 | 84.81 | 85.4 | 83.9 | 1.76M |
| July 16, 2025 | 82.87 | 84.12 | 84.12 | 84.44 | 80.83 | 2.53M |
| July 15, 2025 | 82.57 | 82.61 | 82.61 | 83.21 | 81.38 | 3.09M |
| July 14, 2025 | 77.48 | 81.42 | 81.42 | 81.47 | 76.89 | 3.65M |
| July 11, 2025 | 77.98 | 77.75 | 77.75 | 78.29 | 77.1 | 1.64M |
| July 10, 2025 | 79.74 | 78.45 | 78.45 | 79.74 | 77.4 | 2.33M |
| July 09, 2025 | 79.21 | 79.33 | 79.33 | 79.88 | 78.29 | 1.33M |
| July 08, 2025 | 77.25 | 78.66 | 78.66 | 79.88 | 77.11 | 3.46M |
| July 07, 2025 | 80.81 | 80.13 | 80.13 | 81.27 | 79.41 | 1.59M |
| July 03, 2025 | 79.76 | 81.38 | 81.38 | 81.84 | 79.76 | 1.08M |
| July 02, 2025 | 79.16 | 79.52 | 79.52 | 80.07 | 78.09 | 3.05M |
| July 01, 2025 | 80.5 | 80.11 | 80.11 | 81.36 | 79.07 | 2.04M |
| June 30, 2025 | 82.94 | 81.33 | 81.33 | 83.28 | 81.25 | 1.82M |
| June 27, 2025 | 81.93 | 82.12 | 82.12 | 82.41 | 80.7 | 3.4M |
| June 26, 2025 | 80.06 | 81.51 | 81.51 | 82.45 | 79.79 | 3.14M |
| June 25, 2025 | 79.75 | 79.43 | 79.43 | 80.24 | 78.35 | 1.82M |
| June 24, 2025 | 77 | 79.35 | 79.35 | 79.87 | 76.06 | 2.95M |
| June 23, 2025 | 73.96 | 75.44 | 75.44 | 75.72 | 73.55 | 2.06M |
| June 20, 2025 | 74.43 | 74.53 | 74.53 | 75.56 | 73.96 | 2.81M |
| June 18, 2025 | 74.14 | 73.82 | 73.82 | 74.75 | 73.23 | 1.5M |
| June 17, 2025 | 73.02 | 73.45 | 73.45 | 74.55 | 72.96 | 1.57M |
| June 16, 2025 | 72.6 | 73.76 | 73.76 | 74.93 | 72.56 | 1.85M |
| June 13, 2025 | 72.72 | 72.16 | 72.16 | 73.67 | 71.72 | 1.85M |
| June 12, 2025 | 71.52 | 74.13 | 74.13 | 74.2 | 71.52 | 2.16M |
| June 11, 2025 | 72.95 | 72.22 | 72.22 | 73.25 | 71.52 | 2.77M |
| June 10, 2025 | 72.73 | 72.44 | 72.44 | 73.1 | 70.85 | 3.88M |
| June 09, 2025 | 73.03 | 72.46 | 72.46 | 74.62 | 71.7 | 3.4M |
| June 06, 2025 | 73.88 | 72.72 | 72.72 | 74.44 | 71.75 | 3.21M |
| June 05, 2025 | 76.85 | 73.05 | 73.05 | 79.51 | 70.77 | 11.62M |
| June 04, 2025 | 84.67 | 83.89 | 83.89 | 86.21 | 83.24 | 4.09M |
| June 03, 2025 | 82.42 | 83.26 | 83.26 | 83.34 | 81.05 | 2.67M |
| June 02, 2025 | 80.15 | 81.75 | 81.75 | 81.75 | 79.27 | 2.59M |
| May 30, 2025 | 80.14 | 80.06 | 80.06 | 80.67 | 78.45 | 2.3M |
| May 29, 2025 | 83.19 | 81.55 | 81.55 | 83.4 | 81.44 | 1.12M |
| May 28, 2025 | 82.65 | 82.7 | 82.7 | 83.05 | 81.86 | 1.3M |
| May 27, 2025 | 83.13 | 82.35 | 82.35 | 83.49 | 81.67 | 1.35M |
| May 23, 2025 | 78.01 | 80.22 | 80.22 | 80.53 | 77.14 | 705,328 |
| May 22, 2025 | 80.18 | 80.12 | 80.12 | 81.25 | 79.67 | 929,200 |