Ciena Corporation (CIEN) NYSE

625.54

-1.46002(-0.23%)

Updated at June 03 11:26AM

Currency In USD

CIEN Historical Return

If you invested $1000 in Ciena Corporation (CIEN) 10 years ago, it would be worth $29,745.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,714.97, while $1000 invested 1 year ago would be worth $7,513.09. This corresponds to total returns of 2,874.51%, 971.5%, 651.31%, respectively, with annualized returns of 40.37%, 60.65%, 651.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	583.58	627	627	629.61	581.63	2.64M
June 01, 2026	559.52	569.61	569.61	579.97	552.59	2.88M
May 29, 2026	566.02	580.23	580.23	582.47	539.57	3.68M
May 28, 2026	598.8	570.18	570.18	604.43	561.3	1.81M
May 27, 2026	605.54	582.08	582.08	605.54	576.88	1.75M
May 26, 2026	591	602.39	602.39	605.61	576	1.4M
May 22, 2026	599	583.74	583.74	599.5	574.03	185,252
May 21, 2026	557	587.23	587.23	590.13	555.71	1.55M
May 20, 2026	554.21	554.76	554.76	572.39	545.1	1.98M
May 19, 2026	514.04	541.92	541.92	542.92	499.01	2.32M
May 18, 2026	563.49	524.53	524.53	567.08	516.61	2.5M
May 15, 2026	571.3	554.46	554.46	574.2	553.3	2.42M
May 14, 2026	577.9	591.57	591.57	591.57	566	1.12M
May 13, 2026	594	577.9	577.9	598.84	562.5	1.27M
May 12, 2026	567.78	577.15	577.15	582	546.98	1.6M
May 11, 2026	558	581.47	581.47	593	550.49	2.38M
May 08, 2026	549	548.11	548.11	564.83	538.77	1.5M
May 07, 2026	564.39	538.76	538.76	569	515.49	3.54M
May 06, 2026	563	576.79	576.79	583.78	550.06	2.22M
May 05, 2026	553.63	544.75	544.75	562	539.43	1.62M
May 04, 2026	540	538.51	538.51	548.2	528.36	1.2M
May 01, 2026	527.25	535.29	535.29	550	518.58	1.73M
April 30, 2026	487.97	527.58	527.58	529.89	486.25	2.66M
April 29, 2026	480.14	475.39	475.39	482.54	468.31	1.82M
April 28, 2026	485	473.69	473.69	493.31	461.07	3.09M
April 27, 2026	515.82	506.33	506.33	516.34	485	1.68M
April 24, 2026	514.82	520.8	520.8	527.5	505.55	1.41M
April 23, 2026	505	515.85	515.85	527.86	497.09	2.28M
April 22, 2026	511.5	498.97	498.97	518.15	467.19	2.77M
April 21, 2026	507.77	505.93	505.93	522.5	493.54	1.8M
April 20, 2026	512	503.27	503.27	517.88	497.62	1.9M
April 17, 2026	500.47	507.43	507.43	513.83	495.17	1.87M
April 16, 2026	476.75	495.17	495.17	495.4	462	2.29M
April 15, 2026	471.78	475.76	475.76	481.28	454.34	2.95M
April 14, 2026	486.75	467.19	467.19	487.74	458.01	3.39M
April 13, 2026	493.44	479.9	479.9	494.6	472.32	3.04M
April 10, 2026	498.11	496.02	496.02	508.64	475.22	2.49M
April 09, 2026	498.91	487.38	487.38	513.49	473.73	3.22M
April 08, 2026	475.5	494.01	494.01	499.39	471.66	3.98M
April 07, 2026	435.28	447.88	447.88	449.34	421.3	1.97M
April 06, 2026	455.45	434.26	434.26	459.8	432.77	1.9M
April 02, 2026	400.98	447.76	447.76	453	400	3.6M
April 01, 2026	401.71	415.39	415.39	421.99	399.82	2.66M
March 31, 2026	373.77	388.23	388.23	388.72	364.16	3M
March 30, 2026	411	365	365	414.75	361.7	3.46M
March 27, 2026	394.82	401.61	401.61	411.5	391.36	2.48M
March 26, 2026	428.47	387.99	387.99	428.74	387.4	3.66M
March 25, 2026	431.51	437.7	437.7	446.89	423.88	2.65M
March 24, 2026	405	429.38	429.38	434.22	405	3.31M
March 23, 2026	399.4	407.9	407.9	415.57	393.96	3.5M
March 20, 2026	416	383.89	383.89	419.8	380.11	5.79M
March 19, 2026	373.12	412.58	412.58	416.76	371	3.91M
March 18, 2026	376	385.26	385.26	402.17	376	4.1M
March 17, 2026	358.31	370.05	370.05	379.42	350.36	3.26M
March 16, 2026	345	363.88	363.88	367.45	344.99	3.69M
March 13, 2026	339.22	337.38	337.38	353.25	334.5	2.41M
March 12, 2026	344.26	336.83	336.83	350.33	329.41	2.58M
March 11, 2026	333.89	339.95	339.95	346.06	329.58	1.95M
March 10, 2026	325	337.36	337.36	349.77	325	3M
March 09, 2026	289.49	318.54	318.54	319.29	287.25	3.01M