Ciena Corporation (CIEN) NYSE

Currency In USD

AD

CIEN Historical Return

If you invested $1000 in Ciena Corporation (CIEN) 10 years ago, it would be worth $13,157.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,820.71, while $1000 invested 1 year ago would be worth $1,412.94. This corresponds to total returns of 1,215.73%, 382.07%, 41.29%, respectively, with annualized returns of 29.39%, 36.95%, 41.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIEN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026295.21296.04296.04305.292863.7M
November 10, 2026263.51272.1272.1282.992612.67M
November 09, 2026254.9269.33269.33273.362522.82M
November 06, 2026252.84243.39243.39256.48236.594.7M
November 05, 2026257.94230.81230.81257.94225.576.21M
November 04, 2026291.54272.24272.24296.81268.673.87M
November 03, 2026293.2300.08300.08307.36288.353.16M
November 02, 2026321.67284.34284.34321.67282.674.35M
October 30, 2026326320.72320.72332.72313.273.1M
October 29, 2026348.6349.45349.45361.96340.012.69M
October 28, 2026357.01363.21363.21368.24351.62.71M
October 27, 2026344.09351.15351.15353.1336.32.69M
October 26, 2026324.06335.93335.93345.48318.772.81M
October 23, 2026325.95320.26320.26327.4313.451.97M
October 22, 2026343.48322.64322.64346.29320.73.93M
October 21, 2026354.56361.34361.34363.97349.872.97M
October 20, 2026336.7341.95341.95350.35328.881.92M
October 19, 2026348.31344.2344.2354.45338.793.02M
October 16, 2026350.95332.73332.73354.6330.993.18M
October 15, 2026342.5356.52356.52357.83333.153.48M
October 14, 2026393.88359.6359.6393.88356.783.23M
October 13, 2026393.33400.4400.4401.87381.642.73M
October 12, 2026443.53405.01405.01445.95400.23.3M
October 09, 2026436449.77449.77454.73424.023.77M
October 08, 2026436.15425.93425.93443.99421.113.69M
October 07, 2026428.98446.45446.45448422.33.35M
October 06, 2026393.58443.65443.65446.373926.36M
October 05, 2026393.77389.69389.69397.47382.52.47M
October 02, 2026385391.34391.34395.96377.032.52M
October 01, 2026355.19379.14379.14381350.682.56M
September 30, 2026354.92351.82351.82359.98340.522.65M
September 29, 2026350.16354.92354.92356.21344.82.22M
September 28, 2026352.42344.19344.19356.99339.331.83M
September 25, 2026363356.91356.91366.43355.011.58M
September 24, 2026350.4358.43358.43363.46346.561.4M
September 23, 2026368.64355.91355.91369351.531.84M
September 22, 2026364.31368.56368.56376.74363.142.4M
September 21, 2026365.05365.96365.96367.62356.462.82M
September 18, 2026355.87348.8348.8358338.254.82M
September 17, 2026350.6344.25344.25375.7341.933.76M
September 16, 2026350.09340.5340.5375.2327.53.94M
September 15, 2026324.44334.33334.33335.97320.52.79M
September 11, 2026336.92349.54349.54355.19336.441.98M
September 10, 2026333334.56334.56348.4328.362.54M
September 09, 2026341.9338338348337.161.79M
September 08, 2026327.42341.29341.29349.78325.693.22M
September 04, 2026321.67321321328.85315.733.33M
September 03, 2026354.49317.46317.46358.76311.67.49M
September 02, 2026357.25354.16354.16359.6348.862.82M
September 01, 2026376.89360.33360.33381.6356.42.18M
August 31, 2026378.44382.8382.8382.94370.771.82M
August 28, 2026400.42378.44378.44400.5376.641.31M
August 27, 2026411.53399.85399.85418.72395.51.2M
August 26, 2026387.23404.03404.03406.44387.231.18M
August 25, 2026386.33387.66387.66388.73378.941.19M
August 24, 2026386.26371.95371.95386.26362.481.78M
August 21, 2026396395.79395.79403.72382.751.23M
August 20, 2026400.35392.48392.48404.35389.11.45M
August 19, 2026415.5399.47399.47415.5392.671.74M
August 18, 2026421.59405.54405.54427.74391.773.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved