Ciena Corporation (CIEN) NYSE

Currency In USD

CIEN Historical Return

If you invested $1000 in Ciena Corporation (CIEN) 10 years ago, it would be worth $22,634.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,833.98, while $1000 invested 1 year ago would be worth $5,470.89. This corresponds to total returns of 2,163.41%, 683.4%, 447.09%, respectively, with annualized returns of 36.58%, 50.9%, 447.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	453	460.72	460.72	464.42	450	1.28M
July 09, 2026	460.6	462.34	462.34	485.69	459.81	2.04M
July 08, 2026	419.22	440.97	440.97	442.14	415.7	1.81M
July 07, 2026	418.77	418.91	418.91	425.96	404.43	1.79M
July 06, 2026	426.99	433.83	433.83	446.4	422.3	1.31M
July 02, 2026	454.16	422.46	422.46	459.73	414.17	2.15M
July 01, 2026	466.2	462.44	462.44	482.16	459.23	2.04M
June 30, 2026	478.93	490.56	490.56	491.79	472.59	2.43M
June 29, 2026	476.1	478.93	478.93	482.46	435.12	4.06M
June 26, 2026	466.33	479.5	479.5	493.26	457.7	7.79M
June 25, 2026	477.42	484.69	484.69	494.53	451.56	3.52M
June 24, 2026	449.36	463.51	463.51	480.59	440.7	2.75M
June 23, 2026	437	459.85	459.85	467.89	432.49	3.8M
June 22, 2026	437.83	460.33	460.33	461.5	430.51	3.85M
June 18, 2026	450.8	428.22	428.22	451.6	425.08	4.25M
June 17, 2026	433	436.72	436.72	449	424.33	2.87M
June 16, 2026	458.73	430.3	430.3	463.55	426.62	4.2M
June 15, 2026	469.95	463.41	463.41	479.51	447.63	3.94M
June 12, 2026	445.22	445.98	445.98	458.47	440.71	2.6M
June 11, 2026	441.66	445.22	445.22	451.1	430.82	2.98M
June 10, 2026	442	434.65	434.65	450.78	424.45	3.85M
June 09, 2026	465.91	439.34	439.34	467.6	417.34	7.75M
June 08, 2026	489.78	466.67	466.67	493.09	457.79	5.61M
June 05, 2026	512.31	488.21	488.21	525.15	488.14	4.17M
June 04, 2026	552.39	535.63	535.63	552.39	491	7.57M
June 03, 2026	628.51	620.37	620.37	637.51	609.79	2.3M
June 02, 2026	583.58	627	627	629.61	581.63	2.64M
June 01, 2026	559.52	569.61	569.61	579.97	552.59	2.88M
May 29, 2026	566.02	580.23	580.23	582.47	539.57	3.68M
May 28, 2026	598.8	570.18	570.18	604.43	561.3	1.81M
May 27, 2026	605.54	582.08	582.08	605.54	576.88	1.75M
May 26, 2026	591	602.39	602.39	605.61	576	1.4M
May 22, 2026	599	583.74	583.74	599.5	574.03	185,252
May 21, 2026	557	587.23	587.23	590.13	555.71	1.55M
May 20, 2026	554.21	554.76	554.76	572.39	545.1	1.98M
May 19, 2026	514.04	541.92	541.92	542.92	499.01	2.32M
May 18, 2026	563.49	524.53	524.53	567.08	516.61	2.5M
May 15, 2026	571.3	554.46	554.46	574.2	553.3	2.42M
May 14, 2026	577.9	591.57	591.57	591.57	566	1.12M
May 13, 2026	594	577.9	577.9	598.84	562.5	1.27M
May 12, 2026	567.78	577.15	577.15	582	546.98	1.6M
May 11, 2026	558	581.47	581.47	593	550.49	2.38M
May 08, 2026	549	548.11	548.11	564.83	538.77	1.5M
May 07, 2026	564.39	538.76	538.76	569	515.49	3.54M
May 06, 2026	563	576.79	576.79	583.78	550.06	2.22M
May 05, 2026	553.63	544.75	544.75	562	539.43	1.62M
May 04, 2026	540	538.51	538.51	548.2	528.36	1.2M
May 01, 2026	527.25	535.29	535.29	550	518.58	1.73M
April 30, 2026	487.97	527.58	527.58	529.89	486.25	2.66M
April 29, 2026	480.14	475.39	475.39	482.54	468.31	1.82M
April 28, 2026	485	473.69	473.69	493.31	461.07	3.09M
April 27, 2026	515.82	506.33	506.33	516.34	485	1.68M
April 24, 2026	514.82	520.8	520.8	527.5	505.55	1.41M
April 23, 2026	505	515.85	515.85	527.86	497.09	2.28M
April 22, 2026	511.5	498.97	498.97	518.15	467.19	2.77M
April 21, 2026	507.77	505.93	505.93	522.5	493.54	1.8M
April 20, 2026	512	503.27	503.27	517.88	497.62	1.9M
April 17, 2026	500.47	507.43	507.43	513.83	495.17	1.87M
April 16, 2026	476.75	495.17	495.17	495.4	462	2.29M
April 15, 2026	471.78	475.76	475.76	481.28	454.34	2.95M