Ciena Corporation (CIEN) NYSE

Currency In USD

AD

CIEN Historical Return

If you invested $1000 in Ciena Corporation (CIEN) 10 years ago, it would be worth $19,306.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,468.52, while $1000 invested 1 year ago would be worth $4,068.74. This corresponds to total returns of 1,830.62%, 546.85%, 306.87%, respectively, with annualized returns of 34.43%, 45.24%, 306.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIEN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026393.98377.05377.05401374.381.94M
July 30, 2026359.27372.07372.07373.093552.45M
July 29, 2026349.64330.37330.37350.8323.292.63M
July 28, 2026354.9350.51350.51357.47328.84.15M
July 27, 2026388.19377.27377.27388.193601.51M
July 23, 2026394.1407.53407.53415.8394.11.8M
July 22, 2026396.95397.16397.16411.01396.871.75M
July 21, 2026397.7408.73408.73412.04396.552.03M
July 20, 2026375.01378.77378.77394.563751.75M
July 17, 2026370.99374.41374.41388.61359.013.36M
July 16, 2026404.79388.81388.81410.31386.652.59M
July 15, 2026451.01418.46418.46451.01404.41.64M
July 14, 2026460.88446.93446.93466.66446.251.24M
July 13, 2026448.67445.44445.44461.45440.511.18M
July 10, 2026453460.72460.72464.424501.28M
July 09, 2026460.6462.34462.34485.69459.812.04M
July 08, 2026419.22440.97440.97442.14415.71.81M
July 07, 2026418.77418.91418.91425.96404.431.79M
July 06, 2026426.99433.83433.83446.4422.31.31M
July 02, 2026454.16422.46422.46459.73414.172.15M
July 01, 2026466.2462.44462.44482.16459.232.04M
June 30, 2026478.93490.56490.56491.79472.592.43M
June 29, 2026476.1478.93478.93482.46435.124.06M
June 26, 2026466.33479.5479.5493.26457.77.79M
June 25, 2026477.42484.69484.69494.53451.563.52M
June 24, 2026449.36463.51463.51480.59440.72.75M
June 23, 2026437459.85459.85467.89432.493.8M
June 22, 2026437.83460.33460.33461.5430.513.85M
June 18, 2026450.8428.22428.22451.6425.084.25M
June 17, 2026433436.72436.72449424.332.87M
June 16, 2026458.73430.3430.3463.55426.624.2M
June 15, 2026469.95463.41463.41479.51447.633.94M
June 12, 2026445.22445.98445.98458.47440.712.6M
June 11, 2026441.66445.22445.22451.1430.822.98M
June 10, 2026442434.65434.65450.78424.453.85M
June 09, 2026465.91439.34439.34467.6417.347.75M
June 08, 2026489.78466.67466.67493.09457.795.61M
June 05, 2026512.31488.21488.21525.15488.144.17M
June 04, 2026552.39535.63535.63552.394917.57M
June 03, 2026628.51620.37620.37637.51609.792.3M
June 02, 2026583.58627627629.61581.632.64M
June 01, 2026559.52569.61569.61579.97552.592.88M
May 29, 2026566.02580.23580.23582.47539.573.68M
May 28, 2026598.8570.18570.18604.43561.31.81M
May 27, 2026605.54582.08582.08605.54576.881.75M
May 26, 2026591602.39602.39605.615761.4M
May 22, 2026599583.74583.74599.5574.03185,252
May 21, 2026557587.23587.23590.13555.711.55M
May 20, 2026554.21554.76554.76572.39545.11.98M
May 19, 2026514.04541.92541.92542.92499.012.32M
May 18, 2026563.49524.53524.53567.08516.612.5M
May 15, 2026571.3554.46554.46574.2553.32.42M
May 14, 2026577.9591.57591.57591.575661.12M
May 13, 2026594577.9577.9598.84562.51.27M
May 12, 2026567.78577.15577.15582546.981.6M
May 11, 2026558581.47581.47593550.492.38M
May 08, 2026549548.11548.11564.83538.771.5M
May 07, 2026564.39538.76538.76569515.493.54M
May 06, 2026563576.79576.79583.78550.062.22M
May 05, 2026553.63544.75544.75562539.431.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved