59.92
-0.49(-0.81%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 29, 2025 | 60 | 60.41 | 60.41 | 60.41 | 60 | 11,800 | 
| October 28, 2025 | 60.01 | 59.76 | 59.76 | 60.01 | 59.5 | 48,328 | 
| October 27, 2025 | 60.6 | 59.91 | 59.91 | 60.6 | 59.68 | 30,703 | 
| October 24, 2025 | 60.22 | 59.92 | 59.92 | 60.22 | 59.85 | 34,245 | 
| October 23, 2025 | 59.13 | 59.32 | 59.32 | 59.44 | 58.79 | 11,800 | 
| October 22, 2025 | 59.13 | 58.69 | 58.69 | 59.18 | 58.19 | 59,700 | 
| October 21, 2025 | 59.35 | 58.97 | 58.97 | 59.35 | 58.7 | 17,500 | 
| October 20, 2025 | 59.31 | 59.43 | 59.43 | 59.62 | 59.22 | 29,027 | 
| October 17, 2025 | 58.76 | 58.83 | 58.83 | 58.94 | 58.51 | 22,102 | 
| October 16, 2025 | 59.1 | 58.95 | 58.95 | 59.49 | 58.85 | 16,406 | 
| October 15, 2025 | 59.08 | 59.08 | 59.08 | 59.25 | 58.79 | 16,054 | 
| October 14, 2025 | 57.73 | 58.51 | 58.51 | 58.64 | 57.73 | 14,500 | 
| October 10, 2025 | 58.61 | 57.25 | 57.25 | 58.61 | 57.19 | 32,919 | 
| October 09, 2025 | 58.94 | 58.39 | 58.39 | 58.94 | 58.3 | 20,700 | 
| October 08, 2025 | 58.01 | 58.69 | 58.69 | 58.69 | 57.88 | 8,314 | 
| October 07, 2025 | 58.51 | 57.85 | 57.85 | 58.51 | 57.51 | 20,501 | 
| October 06, 2025 | 58.81 | 58.21 | 58.21 | 58.81 | 58.12 | 9,400 | 
| October 03, 2025 | 58 | 58.28 | 58.28 | 58.33 | 57.98 | 15,403 | 
| October 02, 2025 | 57.91 | 57.95 | 57.95 | 58.01 | 57.71 | 18,600 | 
| October 01, 2025 | 57.98 | 57.91 | 57.91 | 58.12 | 57.84 | 14,515 | 
| September 30, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.56 | 6,300 | 
| September 29, 2025 | 58.15 | 57.79 | 57.79 | 58.15 | 57.63 | 11,707 | 
| September 26, 2025 | 57.66 | 57.81 | 57.81 | 57.94 | 57.66 | 24,300 | 
| September 25, 2025 | 57.67 | 57.53 | 57.53 | 57.67 | 57.45 | 13,434 | 
| September 24, 2025 | 58.27 | 57.85 | 57.85 | 58.27 | 57.8 | 17,500 | 
| September 23, 2025 | 58.02 | 58.21 | 58.02 | 58.36 | 58.02 | 8,000 | 
| September 22, 2025 | 57.52 | 58.04 | 57.85 | 58.04 | 57.38 | 10,400 | 
| September 19, 2025 | 57.99 | 57.42 | 57.23 | 57.99 | 57.14 | 10,827 | 
| September 18, 2025 | 56.97 | 57.48 | 57.29 | 57.6 | 56.78 | 13,324 | 
| September 17, 2025 | 56.56 | 56.68 | 56.49 | 56.77 | 56.56 | 22,337 | 
| September 16, 2025 | 56.49 | 56.36 | 56.17 | 56.49 | 56.2 | 11,200 | 
| September 15, 2025 | 56.8 | 56.85 | 56.66 | 57.01 | 56.35 | 4,800 | 
| September 12, 2025 | 56.36 | 56.51 | 56.51 | 56.52 | 56.36 | 5,880 | 
| September 11, 2025 | 55.7 | 56.4 | 56.4 | 56.41 | 55.7 | 29,820 | 
| September 10, 2025 | 55.3 | 55.78 | 55.78 | 55.79 | 55.3 | 16,003 | 
| September 09, 2025 | 54.93 | 55.05 | 55.05 | 55.06 | 54.76 | 17,700 | 
| September 08, 2025 | 55.35 | 54.89 | 54.89 | 55.35 | 54.75 | 8,300 | 
| September 05, 2025 | 54.97 | 55.17 | 55.17 | 55.17 | 54.39 | 21,260 | 
| September 04, 2025 | 54.35 | 54.92 | 54.92 | 54.92 | 54.35 | 1,910 | 
| September 03, 2025 | 53.97 | 54.25 | 54.25 | 54.25 | 53.97 | 3,800 | 
| September 02, 2025 | 54.01 | 53.97 | 53.97 | 54.1 | 53.75 | 7,700 | 
| August 29, 2025 | 54.97 | 54.3 | 54.3 | 54.97 | 54.14 | 19,600 | 
| August 28, 2025 | 54.79 | 54.84 | 54.84 | 54.84 | 54.7 | 9,121 | 
| August 27, 2025 | 54.73 | 54.69 | 54.69 | 54.76 | 54.56 | 12,400 | 
| August 26, 2025 | 54.74 | 54.65 | 54.65 | 54.74 | 54.33 | 6,600 | 
| August 25, 2025 | 54.65 | 54.59 | 54.59 | 54.84 | 54.58 | 5,100 | 
| August 22, 2025 | 54.89 | 54.92 | 54.92 | 55.06 | 54.79 | 26,904 | 
| August 21, 2025 | 54.59 | 54.47 | 54.47 | 54.59 | 54.35 | 14,223 | 
| August 20, 2025 | 53.99 | 54.09 | 54.09 | 54.12 | 53.7 | 13,200 | 
| August 19, 2025 | 54.15 | 53.95 | 53.95 | 54.19 | 53.86 | 15,800 | 
| August 18, 2025 | 54.05 | 54.14 | 54.14 | 54.21 | 53.93 | 15,304 | 
| August 15, 2025 | 54.36 | 54.03 | 54.03 | 54.36 | 53.87 | 39,700 | 
| August 14, 2025 | 54.65 | 54.33 | 54.33 | 54.65 | 54.27 | 10,120 | 
| August 13, 2025 | 55.13 | 54.79 | 54.79 | 55.13 | 54.53 | 10,627 | 
| August 12, 2025 | 54.27 | 54.95 | 54.95 | 54.95 | 54.23 | 6,141 | 
| August 11, 2025 | 54 | 53.94 | 53.94 | 54.25 | 53.87 | 17,619 | 
| August 08, 2025 | 54.49 | 54.13 | 54.13 | 54.5 | 54.03 | 23,146 | 
| August 07, 2025 | 54.27 | 54.23 | 54.23 | 54.28 | 54.12 | 14,500 | 
| August 06, 2025 | 54.86 | 54.14 | 54.14 | 54.86 | 54 | 11,400 | 
| August 05, 2025 | 54.49 | 54.46 | 54.46 | 54.9 | 54.23 | 18,712 |