iShares Global Infrastructure Index ETF (CIF.TO) TSX

Currency In CAD

CIF.TO Historical Return

If you invested $1000 in iShares Global Infrastructure Index ETF (CIF.TO) 10 years ago, it would be worth $3,714.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,494.7, while $1000 invested 1 year ago would be worth $1,186.4. This corresponds to total returns of 271.42%, 149.47%, 18.64%, respectively, with annualized returns of 14.02%, 20.07%, 18.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	67.99	68.23	68.23	68.24	67.17	12,078
September 30, 2026	67.65	67.68	67.68	67.89	67.59	10,186
September 29, 2026	67.36	67.65	67.65	67.66	67.3	17,210
September 28, 2026	67.47	67.32	67.32	67.6	67.18	17,542
September 25, 2026	67.55	67.44	67.44	67.55	67.11	14,001
September 24, 2026	68.01	67.46	67.46	68.01	67.36	15,925
September 23, 2026	68.45	68.19	68.19	68.56	68.18	35,500
September 22, 2026	68.97	68.74	68.74	69.08	68.74	35,263
September 21, 2026	68.9	68.76	68.76	69	68.46	14,465
September 18, 2026	68.87	68.53	68.53	68.87	68.5	18,326
September 17, 2026	68.85	68.63	68.63	68.85	68.24	7,892
September 16, 2026	67.51	67.89	67.89	68.2	67.4	15,900
September 15, 2026	67.67	66.95	66.95	67.67	66.94	15,372
September 11, 2026	68.77	68.06	68.06	68.77	67.95	11,997
September 10, 2026	68.2	67.93	67.93	68.2	67.76	30,747
September 09, 2026	69.06	68.38	68.38	69.06	68.35	25,594
September 08, 2026	68	69	69	69.15	68	25,506
September 04, 2026	67.73	68.24	68.24	68.24	67.68	4,744
September 03, 2026	67.23	67.37	67.37	67.44	67.13	14,044
September 02, 2026	67.45	67.26	67.26	67.45	66.83	15,901
September 01, 2026	67.18	67.15	67.15	67.34	66.97	141,214
August 31, 2026	67.9	67.24	67.24	67.9	66.93	16,491
August 28, 2026	69.12	68.09	68.09	69.12	67.97	20,615
August 27, 2026	69.05	68.8	68.8	69.05	68.5	45,426
August 26, 2026	68.17	68.98	68.98	69.04	68.17	9,991
August 25, 2026	69.08	68.45	68.45	69.08	68.42	20,893
August 24, 2026	67.94	68.64	68.64	68.64	67.94	19,028
August 21, 2026	69.58	68.34	68.34	69.58	68.32	15,355
August 20, 2026	69.23	68.99	68.99	69.39	68.89	7,511
August 19, 2026	69.77	69.27	69.27	70.24	69.14	10,147
August 18, 2026	70.43	69.99	69.99	70.66	69.95	45,292
August 17, 2026	70.35	70.36	70.36	70.43	69.92	14,149
August 14, 2026	69.75	70.07	70.07	70.07	69.71	20,808
August 13, 2026	69.58	69.58	69.58	69.65	69.37	8,452
August 12, 2026	69.41	69.25	69.25	69.44	69.13	20,330
August 11, 2026	68.48	68.91	68.91	69.09	68.45	19,661
August 10, 2026	69.18	68.46	68.46	69.18	68.32	36,926
August 07, 2026	70.43	69.25	69.25	70.43	69.05	37,609
August 06, 2026	69.98	69.73	69.73	70.24	69.68	15,035
August 05, 2026	71.22	69.6	69.6	71.22	69.6	53,285
August 04, 2026	71.54	70.76	70.76	71.54	70.32	39,740
July 31, 2026	71.52	70.5	70.5	71.52	70.5	16,429
July 30, 2026	70.36	70.67	70.67	70.69	70.1	19,173
July 29, 2026	71.24	69.31	69.31	71.24	69.28	31,721
July 28, 2026	72.08	70.94	70.94	72.08	70.89	25,633
July 27, 2026	73.32	72.08	72.08	73.32	71.66	13,971
July 23, 2026	72.66	73.5	73.5	73.71	72.66	34,207
July 22, 2026	72.91	73.37	73.37	73.47	72.85	47,193
July 21, 2026	72.29	72.86	72.86	72.96	72.29	15,728
July 20, 2026	72.32	72	72	72.72	71.9	28,241
July 17, 2026	71.69	71.98	71.98	72.16	71.69	9,259
July 16, 2026	72.56	72.2	72.2	72.56	71.9	19,566
July 15, 2026	73.08	72.54	72.54	73.08	72.2	32,133
July 14, 2026	72.85	72.54	72.54	72.9	72.33	14,966
July 13, 2026	72.94	72.46	72.46	73.04	72.42	34,668
July 10, 2026	73.03	72.83	72.83	73.03	72.5	21,578
July 09, 2026	73.21	72.54	72.54	73.21	72.5	26,801
July 08, 2026	72.12	72.46	72.46	72.56	72	10,621
July 07, 2026	72.5	72.12	72.12	72.5	71.57	68,523
July 06, 2026	72.5	72.37	72.37	73.18	72.23	31,641