iShares Global Infrastructure Index ETF (CIF.TO) TSX

71.02

+1.01(+1.44%)

Updated at June 02 03:56PM

Currency In CAD

CIF.TO Historical Return

If you invested $1000 in iShares Global Infrastructure Index ETF (CIF.TO) 10 years ago, it would be worth $4,133.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,732.59, while $1000 invested 1 year ago would be worth $1,408.01. This corresponds to total returns of 313.39%, 173.26%, 40.8%, respectively, with annualized returns of 15.24%, 22.26%, 40.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.93	71.02	71.02	71.09	69.93	47,429
June 01, 2026	70.35	70.01	70.01	70.35	69.92	30,034
May 29, 2026	70.96	70.47	70.47	70.96	70.25	30,789
May 28, 2026	71.23	70.64	70.64	71.23	70.52	32,080
May 27, 2026	71.91	71.22	71.22	71.91	70.92	37,347
May 26, 2026	71.18	71.44	71.44	71.44	70.85	33,085
May 25, 2026	70.95	71.35	71.35	71.83	70.88	23,992
May 22, 2026	70.53	70.51	70.51	70.66	69.8	20,027
May 21, 2026	69.88	69.99	69.99	70.28	69.81	68,563
May 20, 2026	69.9	69.86	69.86	70.01	69.26	43,909
May 19, 2026	69.82	69.22	69.22	69.82	68.9	25,651
May 15, 2026	70.66	70.39	70.39	70.66	70	27,939
May 14, 2026	70.54	70.98	70.98	71.02	70.07	33,907
May 13, 2026	71.05	70.26	70.26	71.06	69.95	24,502
May 12, 2026	71.17	70.84	70.84	71.17	70.27	38,716
May 11, 2026	71.46	71.49	71.49	71.65	71.12	72,513
May 08, 2026	71.35	71.37	71.37	71.64	70.97	31,208
May 07, 2026	72.51	70.92	70.92	72.51	70.7	78,017
May 06, 2026	72.3	72.25	72.25	72.4	71.48	47,575
May 05, 2026	70.73	72.3	72.3	72.42	70.73	52,808
May 04, 2026	69.32	69.47	69.47	69.94	69.32	51,491
May 01, 2026	69.22	69.44	69.44	69.48	69.09	25,797
April 30, 2026	68.14	69.22	69.22	69.28	68.12	56,921
April 29, 2026	68.2	67.53	67.53	68.46	67.42	37,617
April 28, 2026	68.58	68.38	68.38	68.58	68.03	23,318
April 27, 2026	68.65	68.5	68.5	68.65	68.1	24,446
April 24, 2026	68.69	68.54	68.54	68.69	68.11	44,837
April 23, 2026	67.86	68.38	68.38	68.53	67.85	47,762
April 22, 2026	68	67.46	67.46	68.11	67.1	35,264
April 21, 2026	67.82	66.99	66.99	67.87	66.89	82,946
April 20, 2026	67.72	67.64	67.64	67.86	67.5	26,331
April 17, 2026	67.82	67.63	67.63	67.82	67	89,924
April 16, 2026	67.92	67.36	67.36	67.92	67.03	44,711
April 15, 2026	68.45	67.7	67.7	68.45	67.62	36,373
April 14, 2026	68.52	68.21	68.21	68.61	68	32,783
April 13, 2026	68.74	68.3	68.3	68.74	68.12	18,990
April 10, 2026	68.63	68.75	68.75	68.88	68.44	46,271
April 09, 2026	67.72	68.26	68.26	68.74	67.72	68,799
April 08, 2026	67.31	67.73	67.73	67.73	67	34,074
April 07, 2026	66.27	66.32	66.32	66.46	65.94	27,406
April 06, 2026	66.88	66.42	66.42	66.88	66.3	24,877
April 02, 2026	65.58	66.75	66.75	67.15	65.58	92,768
April 01, 2026	66.25	66.3	66.3	66.6	65.95	60,323
March 31, 2026	65.18	65.95	65.95	66.02	65.18	27,236
March 30, 2026	66.1	64.61	64.61	66.1	64.34	30,754
March 27, 2026	65.25	65.38	65.38	65.87	65.19	34,661
March 26, 2026	65.28	65.24	65.24	66.07	65.17	22,548
March 25, 2026	66.63	66.41	66.09	66.67	66.2	42,556
March 24, 2026	64.33	65.73	65.41	65.86	64.33	49,010
March 23, 2026	64.21	64.6	64.28	65.01	63.64	20,789
March 20, 2026	65.02	63.3	62.99	65.03	63.02	34,982
March 19, 2026	63.86	65.3	64.98	65.41	63.86	27,889
March 18, 2026	64.98	64.87	64.55	65.29	64.84	9,291
March 17, 2026	65.05	64.98	64.66	65.29	64.9	33,157
March 16, 2026	64.71	64.74	64.42	64.74	64.25	20,802
March 13, 2026	64.24	64.06	63.75	64.45	63.73	65,752
March 12, 2026	64.23	63.63	63.32	64.25	63.56	175,625
March 11, 2026	64.45	64.49	64.17	64.73	64.24	34,149
March 10, 2026	64.52	64.49	64.17	65.18	64.45	24,930
March 09, 2026	63.6	64.47	64.15	64.67	62.92	14,593