iShares Global Infrastructure Index ETF (CIF.TO) TSX

Currency In CAD

CIF.TO Historical Return

If you invested $1000 in iShares Global Infrastructure Index ETF (CIF.TO) 10 years ago, it would be worth $3,769.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,527.37, while $1000 invested 1 year ago would be worth $1,258.1. This corresponds to total returns of 276.94%, 152.74%, 25.81%, respectively, with annualized returns of 14.18%, 20.37%, 25.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	69.58	68.34	68.34	69.58	68.32	15,355
August 20, 2026	69.23	68.99	68.99	69.39	68.89	7,511
August 19, 2026	69.77	69.27	69.27	70.24	69.14	10,147
August 18, 2026	70.43	69.99	69.99	70.66	69.95	45,292
August 17, 2026	70.35	70.36	70.36	70.43	69.92	14,149
August 14, 2026	69.75	70.07	70.07	70.07	69.71	20,808
August 13, 2026	69.58	69.58	69.58	69.65	69.37	8,452
August 12, 2026	69.41	69.25	69.25	69.44	69.13	20,330
August 11, 2026	68.48	68.91	68.91	69.09	68.45	19,661
August 10, 2026	69.18	68.46	68.46	69.18	68.32	36,926
August 07, 2026	70.43	69.25	69.25	70.43	69.05	37,609
August 06, 2026	69.98	69.73	69.73	70.24	69.68	15,035
August 05, 2026	71.22	69.6	69.6	71.22	69.6	53,285
August 04, 2026	71.54	70.76	70.76	71.54	70.32	39,740
July 31, 2026	71.52	70.5	70.5	71.52	70.5	16,429
July 30, 2026	70.36	70.67	70.67	70.69	70.1	19,173
July 29, 2026	71.24	69.31	69.31	71.24	69.28	31,721
July 28, 2026	72.08	70.94	70.94	72.08	70.89	25,633
July 27, 2026	73.32	72.08	72.08	73.32	71.66	13,971
July 23, 2026	72.66	73.5	73.5	73.71	72.66	34,207
July 22, 2026	72.91	73.37	73.37	73.47	72.85	47,193
July 21, 2026	72.29	72.86	72.86	72.96	72.29	15,728
July 20, 2026	72.32	72	72	72.72	71.9	28,241
July 17, 2026	71.69	71.98	71.98	72.16	71.69	9,259
July 16, 2026	72.56	72.2	72.2	72.56	71.9	19,566
July 15, 2026	73.08	72.54	72.54	73.08	72.2	32,133
July 14, 2026	72.85	72.54	72.54	72.9	72.33	14,966
July 13, 2026	72.94	72.46	72.46	73.04	72.42	34,668
July 10, 2026	73.03	72.83	72.83	73.03	72.5	21,578
July 09, 2026	73.21	72.54	72.54	73.21	72.5	26,801
July 08, 2026	72.12	72.46	72.46	72.56	72	10,621
July 07, 2026	72.5	72.12	72.12	72.5	71.57	68,523
July 06, 2026	72.5	72.37	72.37	73.18	72.23	31,641
July 03, 2026	71.92	72.2	72.2	72.37	71.59	51,625
July 02, 2026	72.58	71.73	71.73	72.58	71.22	28,766
June 30, 2026	73.24	73.01	73.01	73.51	72.39	36,951
June 29, 2026	73.56	73.01	73.01	73.67	72.77	24,583
June 26, 2026	73.3	73.09	73.09	73.45	72.95	35,890
June 25, 2026	73.54	73.56	73.56	74.19	73.35	15,620
June 24, 2026	73.29	73.51	73.51	73.95	73.15	39,336
June 23, 2026	73.22	73.62	73.62	73.76	72.75	33,459
June 22, 2026	73.11	73.9	73.9	73.96	73.11	34,045
June 19, 2026	72.56	72.77	72.77	73.03	72.45	25,064
June 18, 2026	72.29	72.33	72.33	72.53	72.01	23,486
June 17, 2026	72.46	71.59	71.59	72.46	71.54	36,703
June 16, 2026	72.46	71.95	71.95	72.51	71.88	55,222
June 15, 2026	72.52	72.22	72.22	72.53	71.95	47,711
June 12, 2026	71.3	71.7	71.7	72.04	71.05	15,806
June 11, 2026	70.1	70.93	70.93	71.18	70.09	43,739
June 10, 2026	69.68	69.43	69.43	70.34	69.29	54,728
June 09, 2026	71.15	70.15	70.15	71.15	69.5	56,818
June 08, 2026	71.11	70.83	70.83	71.2	70.32	37,710
June 05, 2026	72.16	70.87	70.87	72.16	70.66	75,291
June 04, 2026	72.02	72.38	72.38	72.38	71.37	23,686
June 03, 2026	71.03	71.75	71.75	72.23	71.03	35,764
June 02, 2026	69.93	71.02	71.02	71.09	69.93	47,429
June 01, 2026	70.35	70.01	70.01	70.35	69.92	30,034
May 29, 2026	70.96	70.47	70.47	70.96	70.25	30,789
May 28, 2026	71.23	70.64	70.64	71.23	70.52	32,080
May 27, 2026	71.91	71.22	71.22	71.91	70.92	37,347