iShares Global Infrastructure Index ETF (CIF.TO) TSX

Currency In CAD

AD

CIF.TO Historical Return

If you invested $1000 in iShares Global Infrastructure Index ETF (CIF.TO) 10 years ago, it would be worth $3,662.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,462.66, while $1000 invested 1 year ago would be worth $1,189.05. This corresponds to total returns of 266.21%, 146.27%, 18.9%, respectively, with annualized returns of 13.86%, 19.74%, 18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202669.0669.2569.2569.4969.0517,018
October 20, 202668.7468.7968.7969.0668.557,383
October 19, 202669.4568.7668.7669.5368.528,107
October 16, 202669.0369.4569.4569.7169.0314,269
October 15, 202669.6469.2269.2269.6468.414,731
October 14, 202670.7969.9869.9870.7969.87,494
October 13, 202671.170.9870.9871.170.4310,381
October 09, 202671.2671.0471.0471.2670.921,860
October 08, 202670.870.6570.6570.870.398,110
October 07, 202671.1570.670.671.1570.3317,608
October 06, 202670.671.2771.2771.2770.630,722
October 05, 202670.0370.0470.0470.1969.4330,016
October 02, 202668.2669.3269.3269.3268.267,550
October 01, 202667.9968.2368.2368.2467.1712,078
September 30, 202667.6567.6867.6867.8967.5910,186
September 29, 202667.3667.6567.6567.6667.317,210
September 28, 202667.4767.3267.3267.667.1817,542
September 25, 202667.5567.4467.4467.5567.1114,001
September 24, 202668.0167.4667.4668.0167.3615,925
September 23, 202668.4568.1968.1968.5668.1835,500
September 22, 202668.9768.7468.7469.0868.7435,263
September 21, 202668.968.7668.766968.4614,465
September 18, 202668.8768.5368.5368.8768.518,326
September 17, 202668.8568.6368.6368.8568.247,892
September 16, 202667.5167.8967.8968.267.415,900
September 15, 202667.6766.9566.9567.6766.9415,372
September 11, 202668.7768.0668.0668.7767.9511,997
September 10, 202668.267.9367.9368.267.7630,747
September 09, 202669.0668.3868.3869.0668.3525,594
September 08, 202668696969.156825,506
September 04, 202667.7368.2468.2468.2467.684,744
September 03, 202667.2367.3767.3767.4467.1314,044
September 02, 202667.4567.2667.2667.4566.8315,901
September 01, 202667.1867.1567.1567.3466.97141,214
August 31, 202667.967.2467.2467.966.9316,491
August 28, 202669.1268.0968.0969.1267.9720,615
August 27, 202669.0568.868.869.0568.545,426
August 26, 202668.1768.9868.9869.0468.179,991
August 25, 202669.0868.4568.4569.0868.4220,893
August 24, 202667.9468.6468.6468.6467.9419,028
August 21, 202669.5868.3468.3469.5868.3215,355
August 20, 202669.2368.9968.9969.3968.897,511
August 19, 202669.7769.2769.2770.2469.1410,147
August 18, 202670.4369.9969.9970.6669.9545,292
August 17, 202670.3570.3670.3670.4369.9214,149
August 14, 202669.7570.0770.0770.0769.7120,808
August 13, 202669.5869.5869.5869.6569.378,452
August 12, 202669.4169.2569.2569.4469.1320,330
August 11, 202668.4868.9168.9169.0968.4519,661
August 10, 202669.1868.4668.4669.1868.3236,926
August 07, 202670.4369.2569.2570.4369.0537,609
August 06, 202669.9869.7369.7370.2469.6815,035
August 05, 202671.2269.669.671.2269.653,285
August 04, 202671.5470.7670.7671.5470.3239,740
July 31, 202671.5270.570.571.5270.516,429
July 30, 202670.3670.6770.6770.6970.119,173
July 29, 202671.2469.3169.3171.2469.2831,721
July 28, 202672.0870.9470.9472.0870.8925,633
July 27, 202673.3272.0872.0873.3271.6613,971
July 23, 202672.6673.573.573.7172.6634,207
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved