57.95
+0.04(+0.07%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 57.91 | 57.95 | 57.95 | 58.01 | 57.71 | 18,600 |
October 01, 2025 | 57.98 | 57.91 | 57.91 | 58.12 | 57.84 | 14,515 |
September 30, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.56 | 6,300 |
September 29, 2025 | 58.15 | 57.79 | 57.79 | 58.15 | 57.63 | 11,707 |
September 26, 2025 | 57.66 | 57.81 | 57.81 | 57.94 | 57.66 | 24,300 |
September 25, 2025 | 57.67 | 57.53 | 57.53 | 57.67 | 57.45 | 13,434 |
September 24, 2025 | 58.27 | 57.85 | 57.85 | 58.27 | 57.8 | 17,500 |
September 23, 2025 | 58.02 | 58.21 | 58.02 | 58.36 | 58.02 | 8,000 |
September 22, 2025 | 57.52 | 58.04 | 57.85 | 58.04 | 57.38 | 10,400 |
September 19, 2025 | 57.99 | 57.42 | 57.23 | 57.99 | 57.14 | 10,827 |
September 18, 2025 | 56.97 | 57.48 | 57.29 | 57.6 | 56.78 | 13,324 |
September 17, 2025 | 56.56 | 56.68 | 56.49 | 56.77 | 56.56 | 22,337 |
September 16, 2025 | 56.49 | 56.36 | 56.17 | 56.49 | 56.2 | 11,200 |
September 15, 2025 | 56.8 | 56.85 | 56.66 | 57.01 | 56.35 | 4,800 |
September 12, 2025 | 56.36 | 56.51 | 56.51 | 56.52 | 56.36 | 5,880 |
September 11, 2025 | 55.7 | 56.4 | 56.4 | 56.41 | 55.7 | 29,820 |
September 10, 2025 | 55.3 | 55.78 | 55.78 | 55.79 | 55.3 | 16,003 |
September 09, 2025 | 54.93 | 55.05 | 55.05 | 55.06 | 54.76 | 17,700 |
September 08, 2025 | 55.35 | 54.89 | 54.89 | 55.35 | 54.75 | 8,300 |
September 05, 2025 | 54.97 | 55.17 | 55.17 | 55.17 | 54.39 | 21,260 |
September 04, 2025 | 54.35 | 54.92 | 54.92 | 54.92 | 54.35 | 1,910 |
September 03, 2025 | 53.97 | 54.25 | 54.25 | 54.25 | 53.97 | 3,800 |
September 02, 2025 | 54.01 | 53.97 | 53.97 | 54.1 | 53.75 | 7,700 |
August 29, 2025 | 54.97 | 54.3 | 54.3 | 54.97 | 54.14 | 19,600 |
August 28, 2025 | 54.79 | 54.84 | 54.84 | 54.84 | 54.7 | 9,121 |
August 27, 2025 | 54.73 | 54.69 | 54.69 | 54.76 | 54.56 | 12,400 |
August 26, 2025 | 54.74 | 54.65 | 54.65 | 54.74 | 54.33 | 6,600 |
August 25, 2025 | 54.65 | 54.59 | 54.59 | 54.84 | 54.58 | 5,100 |
August 22, 2025 | 54.89 | 54.92 | 54.92 | 55.06 | 54.79 | 26,904 |
August 21, 2025 | 54.59 | 54.47 | 54.47 | 54.59 | 54.35 | 14,223 |
August 20, 2025 | 53.99 | 54.09 | 54.09 | 54.12 | 53.7 | 13,200 |
August 19, 2025 | 54.15 | 53.95 | 53.95 | 54.19 | 53.86 | 15,800 |
August 18, 2025 | 54.05 | 54.14 | 54.14 | 54.21 | 53.93 | 15,304 |
August 15, 2025 | 54.36 | 54.03 | 54.03 | 54.36 | 53.87 | 39,700 |
August 14, 2025 | 54.65 | 54.33 | 54.33 | 54.65 | 54.27 | 10,120 |
August 13, 2025 | 55.13 | 54.79 | 54.79 | 55.13 | 54.53 | 10,627 |
August 12, 2025 | 54.27 | 54.95 | 54.95 | 54.95 | 54.23 | 6,141 |
August 11, 2025 | 54 | 53.94 | 53.94 | 54.25 | 53.87 | 17,619 |
August 08, 2025 | 54.49 | 54.13 | 54.13 | 54.5 | 54.03 | 23,146 |
August 07, 2025 | 54.27 | 54.23 | 54.23 | 54.28 | 54.12 | 14,500 |
August 06, 2025 | 54.86 | 54.14 | 54.14 | 54.86 | 54 | 11,400 |
August 05, 2025 | 54.49 | 54.46 | 54.46 | 54.9 | 54.23 | 18,712 |
August 01, 2025 | 53.52 | 53.48 | 53.48 | 53.65 | 52.79 | 10,500 |
July 31, 2025 | 54.06 | 53.85 | 53.85 | 54.16 | 53.72 | 7,210 |
July 30, 2025 | 53.96 | 54.1 | 54.1 | 54.3 | 53.82 | 18,240 |
July 29, 2025 | 53.72 | 53.96 | 53.96 | 53.96 | 53.6 | 10,700 |
July 28, 2025 | 53.95 | 53.57 | 53.57 | 53.95 | 53.35 | 20,800 |
July 25, 2025 | 53.69 | 53.73 | 53.73 | 53.78 | 53.58 | 13,025 |
July 24, 2025 | 53.27 | 53.37 | 53.37 | 53.51 | 53.27 | 32,855 |
July 23, 2025 | 53.43 | 53.45 | 53.45 | 53.66 | 53.39 | 11,605 |
July 22, 2025 | 52.57 | 52.67 | 52.67 | 52.77 | 52.57 | 17,627 |
July 21, 2025 | 53.25 | 52.84 | 52.84 | 53.25 | 52.8 | 23,141 |
July 18, 2025 | 53.1 | 53.23 | 53.23 | 53.39 | 53.1 | 11,200 |
July 17, 2025 | 52.74 | 52.98 | 52.98 | 53.04 | 52.69 | 17,326 |
July 16, 2025 | 52.72 | 52.44 | 52.44 | 52.72 | 52.09 | 18,100 |
July 15, 2025 | 52.84 | 52.43 | 52.43 | 52.84 | 52.32 | 21,900 |
July 14, 2025 | 52.58 | 52.74 | 52.74 | 52.75 | 52.41 | 12,106 |
July 11, 2025 | 52.16 | 52.48 | 52.48 | 52.57 | 52.16 | 5,700 |
July 10, 2025 | 52.15 | 52.46 | 52.46 | 52.53 | 52.14 | 15,700 |
July 09, 2025 | 52.12 | 52.13 | 52.13 | 52.24 | 52.03 | 9,100 |