MFS Intermediate High Income Fund (CIF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MFS Intermediate High Income Fund (CIF) 10 years ago, it would be worth $1,622.64 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $796.02, while $1000 invested 1 year ago would be worth $1,006.29. This corresponds to total returns of 62.26%, -20.4%, 0.63%, respectively, with annualized returns of 4.96%, -4.46%, 0.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.59 | 63,395 |
| June 17, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 20,214 |
| June 16, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 47,094 |
| June 15, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.61 | 129,823 |
| June 12, 2026 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 106,589 |
| June 11, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.59 | 197,112 |
| June 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.6 | 76,354 |
| June 09, 2026 | 1.59 | 1.6 | 1.6 | 1.61 | 1.59 | 61,238 |
| June 08, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.58 | 51,869 |
| June 05, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 0 |
| June 04, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 73,520 |
| June 03, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.61 | 194,414 |
| June 02, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.61 | 168,915 |
| June 01, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 130,478 |
| May 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 62,542 |
| May 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 38,221 |
| May 27, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 13,948 |
| May 26, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 34,923 |
| May 22, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 36,802 |
| May 21, 2026 | 1.58 | 1.61 | 1.61 | 1.61 | 1.58 | 98,871 |
| May 20, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.57 | 52,228 |
| May 19, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | 73,052 |
| May 18, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 114,178 |
| May 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 25,937 |
| May 14, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.62 | 65,781 |
| May 13, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | 48,738 |
| May 12, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.62 | 131,281 |
| May 11, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 119,108 |
| May 08, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.62 | 52,365 |
| May 07, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 34,845 |
| May 06, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.61 | 57,923 |
| May 05, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 48,931 |
| May 04, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 38,447 |
| May 01, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.62 | 55,311 |
| April 30, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 90,923 |
| April 29, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 93,104 |
| April 28, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 67,835 |
| April 27, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 91,748 |
| April 24, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 28,547 |
| April 23, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 59,655 |
| April 22, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 75,750 |
| April 21, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 50,520 |
| April 20, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.64 | 50,525 |
| April 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 87,335 |
| April 16, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 22,627 |
| April 15, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.62 | 66,293 |
| April 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | 75,053 |
| April 13, 2026 | 1.64 | 1.65 | 1.65 | 1.67 | 1.63 | 229,168 |
| April 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 26,636 |
| April 09, 2026 | 1.65 | 1.66 | 1.66 | 1.66 | 1.64 | 43,833 |
| April 08, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.63 | 63,181 |
| April 07, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.62 | 51,500 |
| April 06, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.61 | 86,641 |
| April 02, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.61 | 44,835 |
| April 01, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.62 | 39,157 |
| March 31, 2026 | 1.57 | 1.62 | 1.62 | 1.62 | 1.57 | 95,544 |
| March 30, 2026 | 1.59 | 1.58 | 1.58 | 1.62 | 1.57 | 50,032 |
| March 27, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.57 | 143,758 |
| March 26, 2026 | 1.59 | 1.6 | 1.6 | 1.64 | 1.59 | 62,142 |
| March 25, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.61 | 44,040 |