1.74
+0.001(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 65,100 |
| August 21, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 9,142 |
| August 20, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 33,002 |
| August 19, 2025 | 1.74 | 1.73 | 1.73 | 1.76 | 1.73 | 166,400 |
| August 18, 2025 | 1.75 | 1.76 | 1.74 | 1.77 | 1.75 | 34,921 |
| August 15, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 1.74 | 14,900 |
| August 14, 2025 | 1.74 | 1.75 | 1.73 | 1.75 | 1.74 | 24,000 |
| August 13, 2025 | 1.74 | 1.74 | 1.73 | 1.76 | 1.74 | 14,923 |
| August 12, 2025 | 1.76 | 1.75 | 1.74 | 1.76 | 1.73 | 63,518 |
| August 11, 2025 | 1.75 | 1.75 | 1.74 | 1.76 | 1.75 | 27,143 |
| August 08, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.74 | 73,000 |
| August 07, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.73 | 62,944 |
| August 06, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.74 | 18,165 |
| August 05, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.74 | 180,100 |
| August 04, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 20,431 |
| August 01, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 34,507 |
| July 31, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.75 | 23,941 |
| July 30, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.75 | 8,712 |
| July 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 9,600 |
| July 28, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 17,000 |
| July 25, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.74 | 14,219 |
| July 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 8,700 |
| July 23, 2025 | 1.75 | 1.76 | 1.76 | 1.76 | 1.73 | 51,813 |
| July 22, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 29,410 |
| July 21, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.72 | 11,100 |
| July 18, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.72 | 34,600 |
| July 17, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 15,700 |
| July 16, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.73 | 41,222 |
| July 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 19,800 |
| July 14, 2025 | 1.75 | 1.74 | 1.73 | 1.75 | 1.74 | 10,221 |
| July 11, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.74 | 16,300 |
| July 10, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.74 | 53,000 |
| July 09, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 107,400 |
| July 08, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.72 | 35,658 |
| July 07, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 5,146 |
| July 03, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.74 | 6,900 |
| July 02, 2025 | 1.75 | 1.76 | 1.76 | 1.76 | 1.75 | 28,790 |
| July 01, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.73 | 71,339 |
| June 30, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.73 | 40,506 |
| June 27, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.72 | 29,431 |
| June 26, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 165,018 |
| June 25, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.72 | 13,446 |
| June 24, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.71 | 47,924 |
| June 23, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.71 | 2,835 |
| June 20, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.71 | 8,300 |
| June 18, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.71 | 14,900 |
| June 17, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.69 | 86,500 |
| June 16, 2025 | 1.73 | 1.74 | 1.72 | 1.74 | 1.72 | 45,132 |
| June 13, 2025 | 1.73 | 1.73 | 1.72 | 1.73 | 1.72 | 5,922 |
| June 12, 2025 | 1.74 | 1.73 | 1.71 | 1.74 | 1.72 | 8,515 |
| June 11, 2025 | 1.73 | 1.72 | 1.71 | 1.73 | 1.72 | 26,200 |
| June 10, 2025 | 1.73 | 1.72 | 1.71 | 1.73 | 1.72 | 15,500 |
| June 09, 2025 | 1.73 | 1.73 | 1.71 | 1.73 | 1.72 | 5,700 |
| June 06, 2025 | 1.71 | 1.72 | 1.71 | 1.73 | 1.71 | 20,000 |
| June 05, 2025 | 1.72 | 1.72 | 1.71 | 1.73 | 1.72 | 13,129 |
| June 04, 2025 | 1.71 | 1.71 | 1.7 | 1.72 | 1.71 | 6,800 |
| June 03, 2025 | 1.7 | 1.71 | 1.7 | 1.72 | 1.7 | 12,419 |
| June 02, 2025 | 1.71 | 1.71 | 1.7 | 1.72 | 1.7 | 34,925 |
| May 30, 2025 | 1.72 | 1.72 | 1.71 | 1.72 | 1.71 | 45,403 |
| May 29, 2025 | 1.71 | 1.71 | 1.7 | 1.72 | 1.7 | 35,200 |