MFS Intermediate High Income Fund - CIF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.71	1.69	1.69	1.71	1.69	25,323
February 19, 2026	1.7	1.7	1.7	1.71	1.69	39,305
February 18, 2026	1.71	1.71	1.71	1.71	1.7	26,809
February 17, 2026	1.71	1.71	1.71	1.71	1.7	55,700
February 13, 2026	1.72	1.72	1.71	1.73	1.71	160,517
February 12, 2026	1.71	1.72	1.7	1.72	1.71	17,100
February 11, 2026	1.72	1.72	1.72	1.72	1.71	22,662
February 10, 2026	1.71	1.71	1.71	1.72	1.71	37,114
February 09, 2026	1.72	1.71	1.71	1.72	1.7	50,037
February 06, 2026	1.7	1.71	1.71	1.72	1.7	39,123
February 05, 2026	1.71	1.7	1.7	1.72	1.7	31,011
February 04, 2026	1.72	1.71	1.71	1.72	1.71	15,520
February 03, 2026	1.71	1.71	1.71	1.72	1.7	44,631
February 02, 2026	1.72	1.72	1.72	1.72	1.71	37,000
January 30, 2026	1.72	1.72	1.72	1.72	1.71	118,019
January 29, 2026	1.72	1.7	1.7	1.72	1.7	126,200
January 28, 2026	1.71	1.71	1.71	1.72	1.69	181,700
January 27, 2026	1.7	1.71	1.71	1.73	1.7	62,225
January 26, 2026	1.71	1.71	1.71	1.71	1.7	95,437
January 23, 2026	1.72	1.71	1.71	1.72	1.71	53,600
January 22, 2026	1.71	1.72	1.72	1.72	1.71	23,600
January 21, 2026	1.71	1.71	1.71	1.72	1.71	31,201
January 20, 2026	1.7	1.71	1.71	1.71	1.7	15,100
January 16, 2026	1.71	1.72	1.72	1.72	1.71	9,600
January 15, 2026	1.71	1.71	1.71	1.72	1.71	30,140
January 14, 2026	1.73	1.72	1.72	1.73	1.71	32,600
January 13, 2026	1.72	1.72	1.72	1.73	1.72	17,100
January 12, 2026	1.72	1.73	1.73	1.73	1.71	33,811
January 09, 2026	1.72	1.72	1.72	1.73	1.71	51,130
January 08, 2026	1.71	1.72	1.72	1.72	1.71	52,200
January 07, 2026	1.71	1.71	1.71	1.71	1.7	39,745
January 06, 2026	1.71	1.71	1.71	1.72	1.7	53,228
January 05, 2026	1.7	1.71	1.71	1.72	1.7	76,941
January 02, 2026	1.73	1.71	1.71	1.73	1.7	41,524
December 31, 2025	1.7	1.7	1.7	1.71	1.7	46,700
December 30, 2025	1.72	1.7	1.7	1.72	1.7	20,300
December 29, 2025	1.71	1.71	1.71	1.72	1.7	41,643
December 26, 2025	1.73	1.71	1.71	1.73	1.71	21,844
December 24, 2025	1.71	1.72	1.72	1.72	1.71	8,234
December 23, 2025	1.71	1.71	1.71	1.72	1.7	27,300
December 22, 2025	1.7	1.71	1.71	1.72	1.7	67,229
December 19, 2025	1.71	1.7	1.7	1.73	1.7	295,713
December 18, 2025	1.71	1.72	1.72	1.73	1.7	51,706
December 17, 2025	1.72	1.71	1.71	1.73	1.71	31,905
December 16, 2025	1.72	1.73	1.73	1.76	1.72	46,728
December 15, 2025	1.74	1.74	1.73	1.75	1.74	31,000
December 12, 2025	1.74	1.75	1.73	1.75	1.74	36,807
December 11, 2025	1.75	1.75	1.73	1.75	1.74	53,620
December 10, 2025	1.74	1.74	1.73	1.75	1.74	15,621
December 09, 2025	1.76	1.75	1.73	1.76	1.75	36,100
December 08, 2025	1.77	1.76	1.76	1.77	1.75	36,100
December 05, 2025	1.76	1.76	1.76	1.77	1.75	207,804
December 04, 2025	1.73	1.75	1.75	1.76	1.73	71,201
December 03, 2025	1.75	1.74	1.74	1.75	1.73	62,800
December 02, 2025	1.72	1.74	1.74	1.74	1.72	93,937
December 01, 2025	1.72	1.74	1.74	1.75	1.72	41,553
November 28, 2025	1.75	1.74	1.74	1.75	1.72	35,003
November 26, 2025	1.73	1.73	1.73	1.74	1.72	83,707
November 25, 2025	1.71	1.72	1.72	1.72	1.68	72,932
November 24, 2025	1.7	1.7	1.7	1.7	1.69	14,436

MFS Intermediate High Income Fund (CIF) NYSE