1.74
-0.01(-0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.73 | 60,200 |
| October 28, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 90,839 |
| October 27, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.73 | 7,100 |
| October 24, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.7 | 47,717 |
| October 23, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 5,430 |
| October 22, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 | 52,103 |
| October 21, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.71 | 87,500 |
| October 20, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.7 | 58,142 |
| October 17, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.69 | 75,600 |
| October 16, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.71 | 72,800 |
| October 15, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 24,800 |
| October 14, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.73 | 53,040 |
| October 13, 2025 | 1.75 | 1.76 | 1.75 | 1.77 | 1.75 | 35,428 |
| October 10, 2025 | 1.79 | 1.76 | 1.75 | 1.79 | 1.75 | 105,100 |
| October 09, 2025 | 1.79 | 1.78 | 1.77 | 1.79 | 1.77 | 7,300 |
| October 08, 2025 | 1.77 | 1.77 | 1.76 | 1.78 | 1.76 | 63,032 |
| October 07, 2025 | 1.75 | 1.78 | 1.77 | 1.78 | 1.74 | 22,701 |
| October 06, 2025 | 1.78 | 1.75 | 1.74 | 1.78 | 1.75 | 38,009 |
| October 03, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.75 | 36,202 |
| October 02, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 33,800 |
| October 01, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.76 | 10,933 |
| September 30, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.76 | 50,509 |
| September 29, 2025 | 1.79 | 1.76 | 1.76 | 1.8 | 1.76 | 28,725 |
| September 26, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 32,900 |
| September 25, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 12,625 |
| September 24, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.79 | 15,500 |
| September 23, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.79 | 108,900 |
| September 22, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.76 | 109,100 |
| September 19, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.76 | 24,100 |
| September 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | 12,500 |
| September 17, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.75 | 23,800 |
| September 16, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.75 | 69,700 |
| September 15, 2025 | 1.82 | 1.79 | 1.78 | 1.82 | 1.78 | 18,134 |
| September 12, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.77 | 24,708 |
| September 11, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.77 | 9,634 |
| September 10, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.76 | 69,845 |
| September 09, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 15,330 |
| September 08, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.76 | 15,834 |
| September 05, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.75 | 34,636 |
| September 04, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 37,717 |
| September 03, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 52,400 |
| September 02, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.74 | 23,633 |
| August 29, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.75 | 56,700 |
| August 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 42,200 |
| August 27, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.74 | 67,690 |
| August 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 18,131 |
| August 25, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 30,747 |
| August 22, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 65,100 |
| August 21, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.73 | 9,142 |
| August 20, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 33,002 |
| August 19, 2025 | 1.74 | 1.73 | 1.73 | 1.76 | 1.73 | 166,400 |
| August 18, 2025 | 1.75 | 1.76 | 1.74 | 1.77 | 1.75 | 34,921 |
| August 15, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 1.74 | 14,900 |
| August 14, 2025 | 1.74 | 1.75 | 1.73 | 1.75 | 1.74 | 24,000 |
| August 13, 2025 | 1.74 | 1.74 | 1.73 | 1.76 | 1.74 | 14,923 |
| August 12, 2025 | 1.76 | 1.75 | 1.74 | 1.76 | 1.73 | 63,518 |
| August 11, 2025 | 1.75 | 1.75 | 1.74 | 1.76 | 1.75 | 27,143 |
| August 08, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.74 | 73,000 |
| August 07, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.73 | 62,944 |
| August 06, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.74 | 18,165 |