MFS Intermediate High Income Fund (CIF) NYSE
1.62
+0(+0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CIF Historical Return
If you invested $1000 in MFS Intermediate High Income Fund (CIF) 10 years ago, it would be worth $1,638.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $877.72, while $1000 invested 1 year ago would be worth $1,022.15. This corresponds to total returns of 63.86%, -12.23%, 2.22%, respectively, with annualized returns of 5.06%, -2.57%, 2.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CIF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 130,478 |
| May 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 62,542 |
| May 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 38,221 |
| May 27, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 13,948 |
| May 26, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 34,923 |
| May 22, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.6 | 36,802 |
| May 21, 2026 | 1.58 | 1.61 | 1.61 | 1.61 | 1.58 | 98,871 |
| May 20, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.57 | 52,228 |
| May 19, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | 73,052 |
| May 18, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 114,178 |
| May 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.61 | 25,937 |
| May 14, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.62 | 65,781 |
| May 13, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.63 | 48,738 |
| May 12, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.62 | 131,281 |
| May 11, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 119,108 |
| May 08, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.62 | 52,365 |
| May 07, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 34,845 |
| May 06, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.61 | 57,923 |
| May 05, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 48,931 |
| May 04, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 38,447 |
| May 01, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.62 | 55,311 |
| April 30, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 90,923 |
| April 29, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 93,104 |
| April 28, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 67,835 |
| April 27, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 91,748 |
| April 24, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.62 | 28,547 |
| April 23, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 59,655 |
| April 22, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 75,750 |
| April 21, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 50,520 |
| April 20, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.64 | 50,525 |
| April 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 87,335 |
| April 16, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 22,627 |
| April 15, 2026 | 1.67 | 1.65 | 1.65 | 1.67 | 1.62 | 66,293 |
| April 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | 75,053 |
| April 13, 2026 | 1.64 | 1.65 | 1.65 | 1.67 | 1.63 | 229,168 |
| April 10, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.65 | 26,636 |
| April 09, 2026 | 1.65 | 1.66 | 1.66 | 1.66 | 1.64 | 43,833 |
| April 08, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.63 | 63,181 |
| April 07, 2026 | 1.62 | 1.62 | 1.62 | 1.64 | 1.62 | 51,500 |
| April 06, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.61 | 86,641 |
| April 02, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.61 | 44,835 |
| April 01, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.62 | 39,157 |
| March 31, 2026 | 1.57 | 1.62 | 1.62 | 1.62 | 1.57 | 95,544 |
| March 30, 2026 | 1.59 | 1.58 | 1.58 | 1.62 | 1.57 | 50,032 |
| March 27, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.57 | 143,758 |
| March 26, 2026 | 1.59 | 1.6 | 1.6 | 1.64 | 1.59 | 62,142 |
| March 25, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.61 | 44,040 |
| March 24, 2026 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 10,711 |
| March 23, 2026 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 42,964 |
| March 20, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.59 | 124,814 |
| March 19, 2026 | 1.64 | 1.62 | 1.62 | 1.64 | 1.6 | 82,439 |
| March 18, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.64 | 60,862 |
| March 17, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 30,130 |
| March 16, 2026 | 1.63 | 1.65 | 1.64 | 1.65 | 1.63 | 46,374 |
| March 13, 2026 | 1.66 | 1.63 | 1.62 | 1.66 | 1.63 | 25,338 |
| March 12, 2026 | 1.66 | 1.65 | 1.63 | 1.66 | 1.63 | 41,690 |
| March 11, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.66 | 6,598 |
| March 10, 2026 | 1.64 | 1.67 | 1.66 | 1.67 | 1.64 | 30,997 |
| March 09, 2026 | 1.65 | 1.65 | 1.64 | 1.66 | 1.63 | 174,626 |
| March 06, 2026 | 1.67 | 1.66 | 1.65 | 1.67 | 1.65 | 64,297 |
