1.76
-0.005(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.75 | 36,100 |
| December 05, 2025 | 1.76 | 1.76 | 1.76 | 1.77 | 1.75 | 207,804 |
| December 04, 2025 | 1.73 | 1.75 | 1.75 | 1.76 | 1.73 | 71,201 |
| December 03, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.73 | 62,800 |
| December 02, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.72 | 93,937 |
| December 01, 2025 | 1.72 | 1.74 | 1.74 | 1.75 | 1.72 | 41,553 |
| November 28, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.72 | 35,003 |
| November 26, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 83,707 |
| November 25, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.68 | 72,932 |
| November 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.69 | 14,436 |
| November 21, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 43,700 |
| November 20, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 43,600 |
| November 19, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 18,030 |
| November 18, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 23,127 |
| November 17, 2025 | 1.7 | 1.71 | 1.7 | 1.73 | 1.69 | 77,131 |
| November 14, 2025 | 1.68 | 1.71 | 1.7 | 1.72 | 1.68 | 52,000 |
| November 13, 2025 | 1.75 | 1.73 | 1.71 | 1.75 | 1.72 | 71,839 |
| November 12, 2025 | 1.75 | 1.74 | 1.72 | 1.75 | 1.73 | 5,131 |
| November 11, 2025 | 1.73 | 1.74 | 1.72 | 1.74 | 1.73 | 48,110 |
| November 10, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 26,504 |
| November 07, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.71 | 79,100 |
| November 06, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 96,025 |
| November 05, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 13,200 |
| November 04, 2025 | 1.72 | 1.72 | 1.72 | 1.74 | 1.72 | 46,500 |
| November 03, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.72 | 41,681 |
| October 31, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.72 | 39,414 |
| October 30, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.71 | 119,748 |
| October 29, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.73 | 60,200 |
| October 28, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.72 | 90,839 |
| October 27, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.73 | 7,100 |
| October 24, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.7 | 47,717 |
| October 23, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 5,430 |
| October 22, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 | 52,103 |
| October 21, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.71 | 87,500 |
| October 20, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.7 | 58,142 |
| October 17, 2025 | 1.74 | 1.71 | 1.71 | 1.74 | 1.69 | 75,600 |
| October 16, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.71 | 72,800 |
| October 15, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 24,800 |
| October 14, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.73 | 53,040 |
| October 13, 2025 | 1.75 | 1.76 | 1.75 | 1.77 | 1.75 | 35,428 |
| October 10, 2025 | 1.79 | 1.76 | 1.75 | 1.79 | 1.75 | 105,100 |
| October 09, 2025 | 1.79 | 1.78 | 1.77 | 1.79 | 1.77 | 7,300 |
| October 08, 2025 | 1.77 | 1.77 | 1.76 | 1.78 | 1.76 | 63,032 |
| October 07, 2025 | 1.75 | 1.78 | 1.77 | 1.78 | 1.74 | 22,701 |
| October 06, 2025 | 1.78 | 1.75 | 1.74 | 1.78 | 1.75 | 38,009 |
| October 03, 2025 | 1.78 | 1.75 | 1.75 | 1.79 | 1.75 | 36,202 |
| October 02, 2025 | 1.77 | 1.77 | 1.77 | 1.78 | 1.76 | 33,800 |
| October 01, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.76 | 10,933 |
| September 30, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.76 | 50,509 |
| September 29, 2025 | 1.79 | 1.76 | 1.76 | 1.8 | 1.76 | 28,725 |
| September 26, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 32,900 |
| September 25, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.79 | 12,625 |
| September 24, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.79 | 15,500 |
| September 23, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.79 | 108,900 |
| September 22, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.76 | 109,100 |
| September 19, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.76 | 24,100 |
| September 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | 12,500 |
| September 17, 2025 | 1.76 | 1.77 | 1.77 | 1.77 | 1.75 | 23,800 |
| September 16, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.75 | 69,700 |
| September 15, 2025 | 1.82 | 1.79 | 1.78 | 1.82 | 1.78 | 18,134 |