Cipher Mining Inc. (CIFR) NASDAQ

Currency In USD

AD

CIFR Historical Return

If you invested $1000 in Cipher Mining Inc. (CIFR) since IPO date, it would be worth $1,629.29 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,609.78, while $1000 invested 1 year ago would be worth $2,429.22. This corresponds to total returns of 62.93%, 60.98%, 142.92%, respectively, with annualized returns of 8.7%, 9.98%, 142.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIFR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 24, 202615.515.3615.3615.8714.9633.45M
August 21, 202617.5215.7715.7718.2315.4855.01M
August 20, 202616.217.2117.2117.2415.5835.78M
August 19, 202616.0515.8915.8916.3314.8944.08M
August 18, 202617.5316.116.117.915.7753.13M
August 17, 202617.7618.518.518.7417.7226.76M
August 14, 202616.4717.8617.8618.1416.2337.95M
August 13, 202617.4216.6216.6218.0816.3935.05M
August 12, 202618.5817.8717.8719.1217.4833.93M
August 11, 202617.1917.2117.2118.2516.9732.31M
August 10, 202617.5116.3316.3317.5116.233.17M
August 07, 202618.7317.1817.1819.0516.9544.82M
August 06, 202618.0718.2118.2119.617.730.73M
August 05, 202620.3418.7118.7121.1218.6634.5M
August 04, 202620.2520.3820.3822.392061.26M
August 03, 202621.8124.1624.1625.2221.335.44M
July 31, 202624.1822.3222.3224.5321.8127.41M
July 30, 202619.7422.6622.6622.9619.5335.54M
July 29, 202620.5817.6917.6920.6817.4439.31M
July 28, 202620.8220.4220.4220.8218.8423.58M
July 27, 202623.8221.6521.6523.9120.7624.67M
July 24, 202625.3123.1523.1525.822.8921.04M
July 23, 202624.1725.8225.8226.8423.9431.26M
July 22, 202622.4524.4624.4624.6322.3124.29M
July 21, 202621.0222.8922.8924.4920.9847.36M
July 20, 202618.7820.5420.5421.0218.7840.88M
July 17, 20261717.5617.5617.8316.1322.9M
July 16, 202619.0117.7217.7219.2717.618.84M
July 15, 202619.919.8719.8720.7418.6921.62M
July 14, 202620.8819.8719.8721.2319.0418.87M
July 13, 202621.520.0920.0922.1819.6518.75M
July 10, 202623.3422.1122.1123.5421.7716.43M
July 09, 202622.6223.2623.2624.0922.4228.94M
July 08, 202620.3921.8521.8521.8720.1422.25M
July 07, 202620.820.4720.4721.219.5124.72M
July 06, 202621.4621.7321.7322.621.0528.27M
July 02, 202622.8320.0420.0423.1719.3931.05M
July 01, 202623.4122.8422.8423.4821.6926.45M
June 30, 202624.4224.524.524.7623.7116.41M
June 29, 202626.3524.8324.8326.8823.2920.17M
June 26, 202624.9425.9425.9426.1323.844.7M
June 25, 202627.5125.6825.6828.0824.4222.05M
June 24, 202627.5426.2226.2227.5424.9522.76M
June 23, 202626.1227.6427.6428.9625.6518.03M
June 22, 202629.2228.1428.1430.1427.8718.8M
June 18, 202627.829.1829.1830.0126.5639.3M
June 17, 202626.2326.3526.3528.1726.1223.15M
June 16, 20262626.2126.2127.3925.9418.86M
June 15, 202625.7626.0326.0326.8925.6422.8M
June 12, 202623.324.524.525.3622.926.13M
June 11, 202620.7822.6322.6322.8520.6922.15M
June 10, 202622.6921.0221.0223.5920.9319.57M
June 09, 20262523.0423.0425.5821.8123.67M
June 08, 202623.3224.2924.2924.5122.7519.27M
June 05, 202624.522.4522.4524.5821.2225.6M
June 04, 202625.0225.5525.5526.3324.1725.74M
June 03, 202627.1726.2426.2428.6225.8137.29M
June 02, 202624.7326.2926.2926.624.728.82M
June 01, 202623.124.0124.0124.8622.323.19M
May 29, 202624.3623.6523.6524.3822.5717.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved