Cipher Mining Inc. (CIFR) NASDAQ

13.35

+0.53(+4.13%)

Updated at April 06 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 06, 202612.7813.3513.3513.6912.7818.05M
April 02, 20261212.8212.8213.0611.918.9M
April 01, 202613.1612.6412.6413.4212.621.81M
March 31, 202612.3412.8712.8712.8711.7226.53M
March 30, 202614.0312.0212.0214.0611.831.94M
March 27, 202614.0413.7513.7514.2613.4417.64M
March 26, 202615.414.3514.3515.4814.122.64M
March 25, 202616.0815.8815.8816.6715.4740.57M
March 24, 202614.8414.8814.8815.2614.2819.61M
March 23, 202614.114.8914.8915.4814.123.9M
March 20, 202614.5114.0114.0114.913.5125.23M
March 19, 202614.2614.6414.6414.7813.8618.82M
March 18, 202614.9714.6714.6715.1914.6115.84M
March 17, 202615.115.0915.0915.3414.7514.56M
March 16, 202614.7815.1415.1415.3814.6721.22M
March 13, 202614.0214.0814.0815.1713.9536.85M
March 12, 202613.6413.7113.7113.8513.0324.89M
March 11, 202614.2314.1114.1114.9513.7226.74M
March 10, 202614.3613.9613.9614.6313.7621.92M
March 09, 202613.5514.3114.3114.4113.0523.89M
March 06, 202614.613.6213.6214.7613.5427.53M
March 05, 202615.6415.1515.1516.0414.4624.12M
March 04, 202615.3316.0416.0416.2815.1221.75M
March 03, 202614.9814.7114.7115.314.324.95M
March 02, 202615.1115.7615.7616.2314.9322.7M
February 27, 202615.8315.615.616.2614.9822.92M
February 26, 202616.4516.4816.4816.8615.7225.6M
February 25, 202617.3516.6116.6117.8216.430.54M
February 24, 202615.5617.1217.1217.5614.6351.32M
February 23, 202614.2415.2215.2215.3514.0723.31M
February 20, 202615.714.65016.1814.3927.01M
February 19, 202615.1315.8015.8514.6621.48M
February 18, 202615.4515.42016.2515.120.15M
February 17, 202615.9815.64016.1714.9630.55M
February 13, 202616.3916.42017.5115.7737.91M
February 12, 202616.3816.1016.6915.2234.84M
February 11, 202617.1716.28017.6115.6531.15M
February 10, 202616.7417.1017.9616.6540.51M
February 09, 202615.3916.76017.011536.71M
February 06, 202613.6614.73014.8613.4531.19M
February 05, 202613.7512.7014.6712.6443.92M
February 04, 202615.5514.25015.7312.7553.29M
February 03, 202616.1416.26016.814.9239.81M
February 02, 202615.4415.81016.5515.2324.29M
January 30, 202617.2215.96017.4615.6228.28M
January 29, 202618.917.7018.9116.7233.49M
January 28, 202618.9718.97019.3118.1733.14M
January 27, 202616.6518.75018.8516.4539.89M
January 26, 202617.5716.49017.5716.2129.49M
January 23, 202617.3517.57018.6716.3641.66M
January 22, 202617.8817.39018.4217.1122.16M
January 21, 202618.2317.72019.516.2846.18M
January 20, 202617.6817.92018.8717.2228.36M
January 16, 202617.5118.8019.717.2145.62M
January 15, 202618.2417.52018.7417.0632.05M
January 14, 202618.2818.13019.0117.5327.7M
January 13, 202618.3218.25019.0517.6632.09M
January 12, 202616.2517.68017.9116.0326.65M
January 09, 202617.1516.63018.1516.3825.34M
January 08, 202616.0216.55016.9215.5421.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved