Cipher Mining Inc. (CIFR) NASDAQ

22.45

-3.1(-12.13%)

Updated at June 05 04:00PM

Currency In USD

CIFR Historical Return

If you invested $1000 in Cipher Mining Inc. (CIFR) since IPO date, it would be worth $2,267.68 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,267.68, while $1000 invested 1 year ago would be worth $5,756.41. This corresponds to total returns of 126.77%, 126.77%, 475.64%, respectively, with annualized returns of 15.65%, 17.79%, 475.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIFR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 202624.522.4522.4524.5821.2225.6M
June 04, 202625.0225.5525.5526.3324.1725.74M
June 03, 202627.1726.2426.2428.6225.8137.29M
June 02, 202624.7326.2926.2926.624.728.82M
June 01, 202623.124.0124.0124.8622.323.19M
May 29, 202624.3623.6523.6524.3822.5717.03M
May 28, 202624.8324.5924.5925.1523.9319.11M
May 27, 202623.1225.1625.1625.5622.1734.53M
May 26, 202623.2623.0223.0224.6522.5425.21M
May 22, 202621.321.9721.9722.3520.9619.28M
May 21, 202619.8221.5221.5221.5619.726.68M
May 20, 202619.319.4819.4820.4419.0621.43M
May 19, 202618.818.818.819.1317.6219.37M
May 18, 202620.0219.1219.1220.0617.8522.92M
May 15, 202621.2820.3320.3321.3220.0420.47M
May 14, 202621.5122.2922.2922.5220.6627.43M
May 13, 202620.521.2421.2421.6119.727.35M
May 12, 202619.7520.0620.0620.5618.6523.41M
May 11, 202619.9220.2820.2821.4919.1423.9M
May 08, 202621.3420.5520.5521.6419.824.33M
May 07, 202621.6920.6920.6921.8219.6724.61M
May 06, 202622.3121.9121.9122.9721.3342.92M
May 05, 202618.3122.122.122.1717.6562.5M
May 04, 202617.1217.8917.8918.2117.0823.2M
May 01, 202617.9417.0417.0418.4316.9517.17M
April 30, 202617.4917.7417.7418.1317.216.77M
April 29, 202617.4416.9216.9217.516.6115.04M
April 28, 202617.617.2617.2617.616.4821.36M
April 27, 202618.2718.1618.1618.9917.8321.43M
April 24, 202619.0818.218.219.6117.9628.78M
April 23, 202619.1618.6918.6920.2418.3727.46M
April 22, 202618.819.4419.4419.8418.5222.42M
April 21, 202619.5618.0418.0419.6417.7724.98M
April 20, 20261919.2919.2919.8818.6624.99M
April 17, 202617.9719.3719.3719.3816.9935.09M
April 16, 202618.217.3417.3418.2516.8420.98M
April 15, 202618.2181818.3917.4321.39M
April 14, 202618.4218.4518.4519.3318.228.47M
April 13, 202616.0217.7617.7617.8115.8624.77M
April 10, 202616.4516.5316.5317.2816.423.09M
April 09, 202615.2916.3616.3616.9715.2630.75M
April 08, 202615.2515.4215.4215.5814.3635.88M
April 07, 202613.1514.0114.0114.0312.6925.75M
April 06, 202612.7813.3513.3513.6912.7818.05M
April 02, 20261212.8212.8213.0611.918.9M
April 01, 202613.1612.6412.6413.4212.621.81M
March 31, 202612.3412.8712.8712.8711.7226.53M
March 30, 202614.0312.0212.0214.0611.831.94M
March 27, 202614.0413.7513.7514.2613.4417.64M
March 26, 202615.414.3514.3515.4814.122.64M
March 25, 202616.0815.8815.8816.6715.4740.57M
March 24, 202614.8414.8814.8815.2614.2819.61M
March 23, 202614.114.8914.8915.4814.123.9M
March 20, 202614.5114.0114.0114.913.5125.23M
March 19, 202614.2614.6414.6414.7813.8618.82M
March 18, 202614.9714.6714.6715.1914.6115.84M
March 17, 202615.115.0915.0915.3414.7514.56M
March 16, 202614.7815.1415.1415.3814.6721.22M
March 13, 202614.0214.0814.0815.1713.9536.85M
March 12, 202613.6413.7113.7113.8513.0324.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved