2.13
+0.02(+0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 2.1 | 2.11 | 2.11 | 2.13 | 2.09 | 2.33M |
| December 02, 2025 | 2.12 | 2.09 | 2.09 | 2.13 | 2.09 | 2.75M |
| December 01, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.07 | 3.16M |
| November 28, 2025 | 2.14 | 2.12 | 2.12 | 2.14 | 2.1 | 2.29M |
| November 26, 2025 | 2.11 | 2.11 | 2.11 | 2.14 | 2.1 | 2.51M |
| November 25, 2025 | 2.06 | 2.06 | 2.06 | 2.08 | 2.05 | 2.56M |
| November 24, 2025 | 2.04 | 2.04 | 2.04 | 2.06 | 2.03 | 2.59M |
| November 21, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 2.01 | 3.06M |
| November 20, 2025 | 2.1 | 2.02 | 2.02 | 2.13 | 2.02 | 2.01M |
| November 19, 2025 | 2.1 | 2.07 | 2.07 | 2.12 | 2.05 | 2.81M |
| November 18, 2025 | 2.13 | 2.13 | 2.13 | 2.15 | 2.12 | 2.74M |
| November 17, 2025 | 2.13 | 2.15 | 2.15 | 2.16 | 2.13 | 3.02M |
| November 14, 2025 | 2.15 | 2.11 | 2.11 | 2.19 | 2.11 | 3.38M |
| November 13, 2025 | 2.25 | 2.2 | 2.2 | 2.26 | 2.2 | 1.84M |
| November 12, 2025 | 2.28 | 2.27 | 2.27 | 2.28 | 2.24 | 2.08M |
| November 11, 2025 | 2.25 | 2.28 | 2.28 | 2.3 | 2.25 | 3.9M |
| November 10, 2025 | 2.18 | 2.19 | 2.19 | 2.21 | 2.18 | 2.91M |
| November 07, 2025 | 2.16 | 2.17 | 2.17 | 2.18 | 2.15 | 2.32M |
| November 06, 2025 | 2.2 | 2.18 | 2.18 | 2.23 | 2.17 | 4.54M |
| November 05, 2025 | 2.15 | 2.18 | 2.18 | 2.2 | 2.14 | 2.71M |
| November 04, 2025 | 2.12 | 2.14 | 2.14 | 2.15 | 2.11 | 2.94M |
| November 03, 2025 | 2.1 | 2.13 | 2.13 | 2.14 | 2.09 | 2.12M |
| October 31, 2025 | 2.06 | 2.09 | 2.09 | 2.1 | 2.05 | 1.92M |
| October 30, 2025 | 2.04 | 2.06 | 2.06 | 2.07 | 2.04 | 765,005 |
| October 29, 2025 | 2.07 | 2.07 | 2.07 | 2.08 | 2.05 | 1.93M |
| October 28, 2025 | 2.01 | 2.03 | 2.03 | 2.05 | 1.99 | 2.59M |
| October 27, 2025 | 2 | 2.02 | 2.02 | 2.02 | 1.96 | 3.77M |
| October 24, 2025 | 2.02 | 1.97 | 1.97 | 2.02 | 1.96 | 1.53M |
| October 23, 2025 | 1.99 | 2 | 2 | 2 | 1.96 | 2.1M |
| October 22, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.96 | 2.43M |
| October 21, 2025 | 2.01 | 1.97 | 1.97 | 2.01 | 1.97 | 1.89M |
| October 20, 2025 | 2.01 | 2.03 | 2.03 | 2.05 | 2.01 | 3.55M |
| October 17, 2025 | 1.95 | 2 | 2 | 2 | 1.95 | 2.54M |
| October 16, 2025 | 1.94 | 1.95 | 1.95 | 1.97 | 1.92 | 3.89M |
| October 15, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.93 | 3.73M |
| October 14, 2025 | 1.93 | 1.96 | 1.96 | 1.97 | 1.92 | 3.35M |
| October 13, 2025 | 1.95 | 1.94 | 1.94 | 1.96 | 1.92 | 2.9M |
| October 10, 2025 | 1.96 | 1.9 | 1.9 | 1.96 | 1.89 | 4.51M |
| October 09, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.92 | 3.52M |
| October 08, 2025 | 2 | 1.97 | 1.97 | 2 | 1.95 | 3.64M |
| October 07, 2025 | 2 | 1.95 | 1.95 | 2 | 1.95 | 2.82M |
| October 06, 2025 | 2.02 | 2.01 | 2.01 | 2.03 | 1.99 | 1.92M |
| October 03, 2025 | 2.04 | 2.04 | 2.01 | 2.06 | 2.03 | 2.12M |
| October 02, 2025 | 2.04 | 2.03 | 2 | 2.05 | 2 | 2.94M |
| October 01, 2025 | 2.11 | 2.04 | 2.01 | 2.11 | 2.03 | 2.75M |
| September 30, 2025 | 2.11 | 2.11 | 2.08 | 2.13 | 2.08 | 2.42M |
| September 29, 2025 | 2.09 | 2.11 | 2.08 | 2.12 | 2.08 | 2.31M |
| September 26, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.05 | 1.59M |
| September 25, 2025 | 2.12 | 2.04 | 2.04 | 2.12 | 2.04 | 3.01M |
| September 24, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.11 | 1.49M |
| September 23, 2025 | 2.09 | 2.12 | 2.12 | 2.15 | 2.09 | 3.52M |
| September 22, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.06 | 1.06M |
| September 19, 2025 | 2.11 | 2.08 | 2.08 | 2.12 | 2.08 | 1.1M |
| September 18, 2025 | 2.11 | 2.09 | 2.09 | 2.13 | 2.09 | 3.04M |
| September 17, 2025 | 2.08 | 2.12 | 2.12 | 2.13 | 2.08 | 3.3M |
| September 16, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.07 | 3.33M |
| September 15, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 2.04 | 1.67M |
| September 12, 2025 | 2.03 | 2.04 | 2.04 | 2.05 | 2.02 | 1.92M |
| September 11, 2025 | 2.03 | 2.04 | 2.04 | 2.05 | 2.02 | 2.52M |
| September 10, 2025 | 2.04 | 2.03 | 2.03 | 2.05 | 2.03 | 1.3M |