Companhia Energética de Minas Gerais (CIG) NYSE

Currency In USD

AD

CIG Historical Return

If you invested $1000 in Companhia Energética de Minas Gerais (CIG) 10 years ago, it would be worth $2,976.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,121.98, while $1000 invested 1 year ago would be worth $1,088.08. This corresponds to total returns of 197.68%, 112.2%, 8.81%, respectively, with annualized returns of 11.52%, 16.25%, 8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262.12.12.12.122.063.84M
September 30, 20262.12.12.12.122.095.22M
September 29, 20262.022.052.052.062.023.65M
September 28, 20262.022.032.032.052.023.66M
September 25, 20262.072.062.062.072.043.63M
September 24, 20262.112.072.072.112.063.6M
September 23, 20262.152.092.092.172.094.39M
September 22, 20262.142.182.182.192.146.33M
September 21, 20262.172.152.152.192.154.78M
September 18, 20262.122.142.142.162.116.12M
September 17, 20262.152.152.152.162.096.09M
September 16, 20262.12.162.162.172.16.4M
September 15, 20262.142.12.12.152.14.86M
September 11, 20262.232.22.22.242.186.75M
September 10, 20262.162.212.212.222.159.68M
September 09, 20262.232.172.172.242.175.51M
September 08, 20262.22.242.242.272.24.53M
September 04, 20262.112.142.142.172.113.82M
September 03, 20262.182.152.152.182.133.57M
September 02, 20262.072.132.132.132.075.15M
September 01, 20262.032.062.062.12.035.24M
August 31, 20262.012.022.022.0323.9M
August 28, 20261.991.991.9921.946.05M
August 27, 20261.991.971.971.991.952.34M
August 26, 20262.011.981.982.031.983.95M
August 25, 20261.962.022.022.021.953.87M
August 24, 20261.911.951.951.961.912.46M
August 21, 20261.91.921.921.941.92.11M
August 20, 20261.921.881.881.941.879.09M
August 19, 20261.931.931.931.961.923.07M
August 18, 20261.921.91.91.961.95.27M
August 17, 20261.941.921.921.941.897.29M
August 14, 20262.011.931.932.011.95.3M
August 13, 20261.951.951.951.971.934.04M
August 12, 20261.981.961.961.991.952.1M
August 11, 20262.051.971.972.071.973.67M
August 10, 20262.092.042.042.092.042.58M
August 07, 20262.162.12.12.162.095.29M
August 06, 20262.152.142.142.182.132.97M
August 05, 20262.192.142.142.22.142.71M
August 04, 20262.192.152.152.192.153.69M
August 03, 20262.192.182.182.22.156.76M
July 31, 20262.172.192.192.22.163.78M
July 30, 20262.172.172.172.182.152.27M
July 29, 20262.172.122.122.182.122.83M
July 28, 20262.182.172.172.22.1510.76M
July 27, 20262.162.162.162.182.129.95M
July 24, 20262.172.132.132.182.133.59M
July 23, 20262.182.172.172.192.157.99M
July 22, 20262.162.212.212.212.154.81M
July 21, 20262.152.152.152.162.124.17M
July 20, 20262.162.152.152.172.144.42M
July 17, 20262.152.142.142.182.143.2M
July 16, 20262.152.142.142.152.132.62M
July 15, 20262.172.162.162.182.153.64M
July 14, 20262.172.182.182.192.154.09M
July 13, 20262.182.132.132.22.127.45M
July 10, 20262.172.22.22.22.175.11M
July 09, 20262.092.122.122.132.078.47M
July 08, 20262.092.082.082.12.078.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved