Companhia Energética de Minas Gerais (CIG) NYSE

2.03

+0.025(+1.25%)

Updated at October 20 01:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.952221.952.54M
October 16, 20251.941.951.951.971.923.89M
October 15, 20251.961.951.951.971.933.73M
October 14, 20251.931.961.961.971.923.35M
October 13, 20251.951.941.941.961.922.9M
October 10, 20251.961.91.91.961.894.51M
October 09, 20251.971.961.961.981.923.52M
October 08, 202521.971.9721.953.64M
October 07, 202521.951.9521.952.82M
October 06, 20252.022.012.012.031.991.92M
October 03, 20252.042.042.012.062.032.12M
October 02, 20252.042.0322.0522.94M
October 01, 20252.112.042.012.112.032.75M
September 30, 20252.112.112.082.132.082.42M
September 29, 20252.092.112.082.122.082.31M
September 26, 20252.082.082.082.082.051.59M
September 25, 20252.122.042.042.122.043.01M
September 24, 20252.142.132.132.142.111.49M
September 23, 20252.092.122.122.152.093.52M
September 22, 20252.082.072.072.092.061.06M
September 19, 20252.112.082.082.122.081.1M
September 18, 20252.112.092.092.132.093.04M
September 17, 20252.082.122.122.132.083.3M
September 16, 20252.082.082.082.092.073.33M
September 15, 20252.052.082.082.082.041.67M
September 12, 20252.032.042.042.052.021.92M
September 11, 20252.032.042.042.052.022.52M
September 10, 20252.042.032.032.052.031.3M
September 09, 20252.022.022.022.0221.56M
September 08, 20252.042.022.022.042.01943,619
September 05, 20252.052.042.042.072.031.84M
September 04, 20251.982.042.042.041.982.1M
September 03, 20251.981.991.991.991.962.63M
September 02, 20251.971.981.9821.963.98M
August 29, 20252.042.032.032.042.021.57M
August 28, 20252.022.042.042.052.024.58M
August 27, 20251.992.012.012.021.973.16M
August 26, 20251.981.991.9921.971.83M
August 25, 20251.971.981.981.981.961.67M
August 22, 20251.931.981.981.981.922.6M
August 21, 20251.941.91.91.961.92.05M
August 20, 20251.921.951.951.961.912.11M
August 19, 20251.91.891.891.911.882M
August 18, 20251.961.951.951.971.941.79M
August 15, 20251.931.951.951.961.913.23M
August 14, 20251.981.951.9521.934.4M
August 13, 20251.981.971.971.991.962.85M
August 12, 20251.981.991.9921.962.44M
August 11, 20251.941.931.931.951.922.2M
August 08, 20251.921.931.931.941.912.79M
August 07, 20251.891.911.911.921.883.24M
August 06, 20251.851.871.871.881.841.96M
August 05, 20251.811.821.821.841.81.53M
August 04, 20251.831.821.821.851.811.17M
August 01, 20251.861.821.821.861.821.56M
July 31, 20251.811.811.811.841.792.24M
July 30, 20251.851.841.841.881.813.12M
July 29, 20251.821.831.831.851.812.01M
July 28, 20251.851.811.811.851.82.12M
July 25, 20251.881.871.871.881.852.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved