Companhia Energética de Minas Gerais (CIG) NYSE

Currency In USD

AD

CIG Historical Return

If you invested $1000 in Companhia Energética de Minas Gerais (CIG) 10 years ago, it would be worth $3,019.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,897.2, while $1000 invested 1 year ago would be worth $845.89. This corresponds to total returns of 201.99%, 89.72%, -15.41%, respectively, with annualized returns of 11.69%, 13.66%, -15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.91.91.91.921.893.22M
November 10, 20261.91.871.871.91.863.2M
November 09, 20261.871.91.91.911.862.58M
November 06, 20261.841.861.861.881.842.47M
November 05, 20261.841.821.821.871.823.03M
November 04, 20261.821.821.821.851.814.42M
November 03, 20261.791.791.791.821.787.23M
November 02, 20261.831.821.821.841.822.65M
October 30, 20261.821.831.831.851.815.89M
October 29, 20261.881.861.861.881.826.03M
October 28, 20261.921.861.861.931.845.88M
October 27, 20261.951.931.931.981.915.36M
October 26, 20261.851.911.911.911.8124.78M
October 23, 20262.282.32.32.312.264.98M
October 22, 20262.282.282.282.32.263.94M
October 21, 20262.322.282.282.322.273.93M
October 20, 20262.332.332.332.352.312.65M
October 19, 20262.332.282.282.342.264.81M
October 16, 20262.312.322.322.322.286.71M
October 15, 20262.32.292.292.332.276.47M
October 14, 20262.312.342.342.352.34.24M
October 13, 20262.342.342.342.382.325.77M
October 12, 20262.412.412.412.422.41.53M
October 09, 20262.412.42.42.432.395.18M
October 08, 20262.322.362.362.42.315.87M
October 07, 20262.352.322.322.362.324.59M
October 06, 20262.392.362.362.422.364.13M
October 05, 20262.382.382.382.442.3617.63M
October 02, 20262.122.152.152.152.073.78M
October 01, 20262.12.12.12.122.063.84M
September 30, 20262.12.12.12.122.095.22M
September 29, 20262.022.052.052.062.023.65M
September 28, 20262.022.032.032.052.023.66M
September 25, 20262.072.062.062.072.043.63M
September 24, 20262.112.072.072.112.063.6M
September 23, 20262.152.092.092.172.094.39M
September 22, 20262.142.182.182.192.146.33M
September 21, 20262.172.152.152.192.154.78M
September 18, 20262.122.142.142.162.116.12M
September 17, 20262.152.152.152.162.096.09M
September 16, 20262.12.162.162.172.16.4M
September 15, 20262.142.12.12.152.14.86M
September 11, 20262.232.22.22.242.186.75M
September 10, 20262.162.212.212.222.159.68M
September 09, 20262.232.172.172.242.175.51M
September 08, 20262.22.242.242.272.24.53M
September 04, 20262.112.142.142.172.113.82M
September 03, 20262.182.152.152.182.133.57M
September 02, 20262.072.132.132.132.075.15M
September 01, 20262.032.062.062.12.035.24M
August 31, 20262.012.022.022.0323.9M
August 28, 20261.991.991.9921.946.05M
August 27, 20261.991.971.971.991.952.34M
August 26, 20262.011.981.982.031.983.95M
August 25, 20261.962.022.022.021.953.87M
August 24, 20261.911.951.951.961.912.46M
August 21, 20261.91.921.921.941.92.11M
August 20, 20261.921.881.881.941.879.09M
August 19, 20261.931.931.931.961.923.07M
August 18, 20261.921.91.91.961.95.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved