Companhia Energética de Minas Gerais (CIG) NYSE

Currency In USD

AD

CIG Historical Return

If you invested $1000 in Companhia Energética de Minas Gerais (CIG) 10 years ago, it would be worth $2,644.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,155.66, while $1000 invested 1 year ago would be worth $1,021.28. This corresponds to total returns of 164.5%, 115.57%, 2.13%, respectively, with annualized returns of 10.21%, 16.6%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261.91.921.921.941.92.11M
August 20, 20261.921.881.881.941.879.09M
August 19, 20261.931.931.931.961.923.07M
August 18, 20261.921.91.91.961.95.27M
August 17, 20261.941.921.921.941.897.29M
August 14, 20262.011.931.932.011.95.3M
August 13, 20261.951.951.951.971.934.04M
August 12, 20261.981.961.961.991.952.1M
August 11, 20262.051.971.972.071.973.67M
August 10, 20262.092.042.042.092.042.58M
August 07, 20262.162.12.12.162.095.29M
August 06, 20262.152.142.142.182.132.97M
August 05, 20262.192.142.142.22.142.71M
August 04, 20262.192.152.152.192.153.69M
August 03, 20262.192.182.182.22.156.76M
July 31, 20262.172.192.192.22.163.78M
July 30, 20262.172.172.172.182.152.27M
July 29, 20262.172.122.122.182.122.83M
July 28, 20262.182.172.172.22.1510.76M
July 27, 20262.162.162.162.182.129.95M
July 24, 20262.172.132.132.182.133.59M
July 23, 20262.182.172.172.192.157.99M
July 22, 20262.162.212.212.212.154.81M
July 21, 20262.152.152.152.162.124.17M
July 20, 20262.162.152.152.172.144.42M
July 17, 20262.152.142.142.182.143.2M
July 16, 20262.152.142.142.152.132.62M
July 15, 20262.172.162.162.182.153.64M
July 14, 20262.172.182.182.192.154.09M
July 13, 20262.182.132.132.22.127.45M
July 10, 20262.172.22.22.22.175.11M
July 09, 20262.092.122.122.132.078.47M
July 08, 20262.092.082.082.12.078.83M
July 07, 20262.112.12.12.142.098.67M
July 06, 20262.12.12.12.112.075M
July 02, 20262.062.092.092.092.0612.62M
July 01, 20262.082.072.072.12.057.55M
June 30, 20262.12.12.12.122.087.85M
June 29, 20262.152.112.112.152.15.7M
June 26, 20262.112.152.152.152.14.45M
June 25, 20262.12.12.12.132.094.06M
June 24, 20262.092.072.072.12.067.9M
June 23, 20262.082.12.12.132.088.54M
June 22, 20262.062.082.082.12.066.69M
June 18, 20262.042.052.052.072.0311.13M
June 17, 20262.12.062.062.122.059.6M
June 16, 20262.082.092.092.12.078.81M
June 15, 20262.162.092.092.212.098.61M
June 12, 20262.12.092.092.132.093.76M
June 11, 20262.072.092.092.112.0413.09M
June 10, 20262.052.052.052.072.046.92M
June 09, 20262.072.082.082.12.0510.74M
June 08, 20262.092.042.042.092.0311.02M
June 05, 20262.12.092.092.122.088.1M
June 04, 20262.132.12.12.132.092.75M
June 03, 20262.122.112.112.152.098.68M
June 02, 20262.122.152.152.182.128.03M
June 01, 20262.122.12.12.132.095.84M
May 29, 20262.142.152.152.182.125.91M
May 28, 20262.182.162.162.212.153.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved