2.08
+0.04(+1.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.05 | 1.59M |
| September 25, 2025 | 2.12 | 2.04 | 2.04 | 2.12 | 2.04 | 3.01M |
| September 24, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.11 | 1.49M |
| September 23, 2025 | 2.09 | 2.12 | 2.12 | 2.15 | 2.09 | 3.52M |
| September 22, 2025 | 2.08 | 2.07 | 2.07 | 2.09 | 2.06 | 1.06M |
| September 19, 2025 | 2.11 | 2.08 | 2.08 | 2.12 | 2.08 | 1.1M |
| September 18, 2025 | 2.11 | 2.09 | 2.09 | 2.13 | 2.09 | 3.04M |
| September 17, 2025 | 2.08 | 2.12 | 2.12 | 2.13 | 2.08 | 3.3M |
| September 16, 2025 | 2.08 | 2.08 | 2.08 | 2.09 | 2.07 | 3.33M |
| September 15, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 2.04 | 1.67M |
| September 12, 2025 | 2.03 | 2.04 | 2.04 | 2.05 | 2.02 | 1.92M |
| September 11, 2025 | 2.03 | 2.04 | 2.04 | 2.05 | 2.02 | 2.52M |
| September 10, 2025 | 2.04 | 2.03 | 2.03 | 2.05 | 2.03 | 1.3M |
| September 09, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2 | 1.56M |
| September 08, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.01 | 943,619 |
| September 05, 2025 | 2.05 | 2.04 | 2.04 | 2.07 | 2.03 | 1.84M |
| September 04, 2025 | 1.98 | 2.04 | 2.04 | 2.04 | 1.98 | 2.1M |
| September 03, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.96 | 2.63M |
| September 02, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.96 | 3.98M |
| August 29, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.02 | 1.57M |
| August 28, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 2.02 | 4.58M |
| August 27, 2025 | 1.99 | 2.01 | 2.01 | 2.02 | 1.97 | 3.16M |
| August 26, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.97 | 1.83M |
| August 25, 2025 | 1.97 | 1.98 | 1.98 | 1.98 | 1.96 | 1.67M |
| August 22, 2025 | 1.93 | 1.98 | 1.98 | 1.98 | 1.92 | 2.6M |
| August 21, 2025 | 1.94 | 1.9 | 1.9 | 1.96 | 1.9 | 2.05M |
| August 20, 2025 | 1.92 | 1.95 | 1.95 | 1.96 | 1.91 | 2.11M |
| August 19, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.88 | 2M |
| August 18, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.94 | 1.79M |
| August 15, 2025 | 1.93 | 1.95 | 1.95 | 1.96 | 1.91 | 3.23M |
| August 14, 2025 | 1.98 | 1.95 | 1.95 | 2 | 1.93 | 4.4M |
| August 13, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.96 | 2.85M |
| August 12, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.96 | 2.44M |
| August 11, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.92 | 2.2M |
| August 08, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.91 | 2.79M |
| August 07, 2025 | 1.89 | 1.91 | 1.91 | 1.92 | 1.88 | 3.24M |
| August 06, 2025 | 1.85 | 1.87 | 1.87 | 1.88 | 1.84 | 1.96M |
| August 05, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.8 | 1.53M |
| August 04, 2025 | 1.83 | 1.82 | 1.82 | 1.85 | 1.81 | 1.17M |
| August 01, 2025 | 1.86 | 1.82 | 1.82 | 1.86 | 1.82 | 1.56M |
| July 31, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.79 | 2.24M |
| July 30, 2025 | 1.85 | 1.84 | 1.84 | 1.88 | 1.81 | 3.12M |
| July 29, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.81 | 2.01M |
| July 28, 2025 | 1.85 | 1.81 | 1.81 | 1.85 | 1.8 | 2.12M |
| July 25, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.85 | 2.07M |
| July 24, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.85 | 2.31M |
| July 23, 2025 | 1.85 | 1.89 | 1.89 | 1.9 | 1.85 | 2.4M |
| July 22, 2025 | 1.86 | 1.84 | 1.84 | 1.87 | 1.82 | 2.15M |
| July 21, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.84 | 838,228 |
| July 18, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.82 | 2.59M |
| July 17, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 1.68M |
| July 16, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.85 | 2.59M |
| July 15, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 3.66M |
| July 14, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.87 | 1.44M |
| July 11, 2025 | 1.91 | 1.92 | 1.92 | 1.93 | 1.89 | 2.85M |
| July 10, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.9 | 3.57M |
| July 09, 2025 | 1.95 | 1.92 | 1.92 | 1.96 | 1.9 | 3.82M |
| July 08, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.95 | 3.4M |
| July 07, 2025 | 2 | 2 | 2 | 2.02 | 1.98 | 2.58M |
| July 03, 2025 | 1.99 | 2 | 2 | 2.02 | 1.99 | 1.84M |