Companhia Energética de Minas Gerais (CIG) NYSE

Currency In USD

CIG Historical Return

If you invested $1000 in Companhia Energética de Minas Gerais (CIG) 10 years ago, it would be worth $4,135.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,115.89, while $1000 invested 1 year ago would be worth $1,168.54. This corresponds to total returns of 313.59%, 111.59%, 16.85%, respectively, with annualized returns of 15.25%, 16.16%, 16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.06	2.08	2.08	2.1	2.06	6.69M
June 18, 2026	2.04	2.05	2.05	2.07	2.03	11.13M
June 17, 2026	2.1	2.06	2.06	2.12	2.05	9.6M
June 16, 2026	2.08	2.09	2.09	2.1	2.07	8.81M
June 15, 2026	2.16	2.09	2.09	2.21	2.09	8.61M
June 12, 2026	2.1	2.09	2.09	2.13	2.09	3.76M
June 11, 2026	2.07	2.09	2.09	2.11	2.04	13.09M
June 10, 2026	2.05	2.05	2.05	2.07	2.04	6.92M
June 09, 2026	2.07	2.08	2.08	2.1	2.05	10.74M
June 08, 2026	2.09	2.04	2.04	2.09	2.03	11.02M
June 05, 2026	2.1	2.09	2.09	2.12	2.08	8.1M
June 04, 2026	2.13	2.1	2.1	2.13	2.09	2.75M
June 03, 2026	2.12	2.11	2.11	2.15	2.09	8.68M
June 02, 2026	2.12	2.15	2.15	2.18	2.12	8.03M
June 01, 2026	2.12	2.1	2.1	2.13	2.09	5.84M
May 29, 2026	2.14	2.15	2.15	2.18	2.12	5.91M
May 28, 2026	2.18	2.16	2.16	2.21	2.15	3.84M
May 27, 2026	2.19	2.19	2.19	2.21	2.17	8.9M
May 26, 2026	2.22	2.19	2.19	2.23	2.18	3.49M
May 22, 2026	2.21	2.21	2.21	2.23	2.17	4.01M
May 21, 2026	2.26	2.23	2.23	2.28	2.22	6.32M
May 20, 2026	2.25	2.29	2.29	2.31	2.24	11.72M
May 19, 2026	2.2	2.21	2.21	2.25	2.2	6.7M
May 18, 2026	2.22	2.25	2.25	2.27	2.2	5.93M
May 15, 2026	2.18	2.19	2.19	2.2	2.17	3.74M
May 14, 2026	2.25	2.24	2.24	2.27	2.23	6.26M
May 13, 2026	2.32	2.27	2.27	2.34	2.26	9.14M
May 12, 2026	2.38	2.36	2.36	2.4	2.32	3.28M
May 11, 2026	2.42	2.4	2.4	2.42	2.36	5.58M
May 08, 2026	2.43	2.41	2.41	2.46	2.4	5.83M
May 07, 2026	2.43	2.39	2.39	2.45	2.39	6.57M
May 06, 2026	2.48	2.44	2.44	2.5	2.43	7.57M
May 05, 2026	2.46	2.47	2.47	2.52	2.46	3.63M
May 04, 2026	2.51	2.46	2.46	2.52	2.45	2.48M
May 01, 2026	2.51	2.5	2.5	2.53	2.5	2.07M
April 30, 2026	2.5	2.52	2.52	2.53	2.49	4.14M
April 29, 2026	2.51	2.45	2.45	2.51	2.45	6.1M
April 28, 2026	2.53	2.53	2.53	2.54	2.5	4.16M
April 27, 2026	2.61	2.55	2.55	2.61	2.54	2.79M
April 24, 2026	2.6	2.58	2.58	2.63	2.57	6.3M
April 23, 2026	2.66	2.61	2.61	2.68	2.61	4.85M
April 22, 2026	2.72	2.63	2.63	2.72	2.63	3.99M
April 21, 2026	2.7	2.7	2.7	2.74	2.68	4.22M
April 20, 2026	2.72	2.71	2.71	2.74	2.7	4.85M
April 17, 2026	2.7	2.66	2.66	2.71	2.66	6.97M
April 16, 2026	2.68	2.65	2.65	2.69	2.64	5.03M
April 15, 2026	2.7	2.67	2.67	2.72	2.65	8.58M
April 14, 2026	2.74	2.69	2.69	2.76	2.68	7.85M
April 13, 2026	2.71	2.7	2.7	2.72	2.67	7.17M
April 10, 2026	2.69	2.73	2.73	2.73	2.68	8.26M
April 09, 2026	2.61	2.64	2.64	2.69	2.61	8.22M
April 08, 2026	2.62	2.58	2.58	2.62	2.54	6.63M
April 07, 2026	2.47	2.47	2.47	2.49	2.44	6.98M
April 06, 2026	2.49	2.47	2.47	2.51	2.47	5.71M
April 02, 2026	2.4	2.47	2.47	2.49	2.4	7.53M
April 01, 2026	2.44	2.43	2.43	2.44	2.4	5.01M
March 31, 2026	2.37	2.39	2.39	2.41	2.34	11.38M
March 30, 2026	2.36	2.33	2.33	2.36	2.31	6.12M
March 27, 2026	2.35	2.35	2.31	2.41	2.35	4.46M
March 26, 2026	2.37	2.36	2.32	2.41	2.35	7.53M