BlackRock U.S. Government Bond Portfolio - Class A (CIGAX) NASDAQ

9.35

-0.0029(-0.03%)

Updated at October 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 20259.359.359.359.359.350
October 06, 20259.359.359.359.359.350
October 03, 20259.359.359.359.359.350
October 02, 20259.359.359.359.359.350
October 01, 20259.359.359.359.359.350
September 30, 20259.359.359.359.359.350
September 29, 20259.359.359.359.359.350
September 26, 20259.359.359.359.359.350
September 25, 20259.359.359.359.359.350
September 24, 20259.369.369.369.369.360
September 23, 20259.369.369.369.369.360
September 22, 20259.369.369.369.369.360
September 19, 20259.369.369.369.369.360
September 18, 20259.359.359.359.359.350
September 17, 20259.389.389.389.389.380
September 16, 20259.49.49.49.49.40
September 15, 20259.399.399.399.399.390
September 12, 20259.369.369.369.369.360
September 11, 20259.379.379.379.379.370
September 10, 20259.359.359.359.359.350
September 09, 20259.339.339.339.339.330
September 08, 20259.369.369.369.369.360
September 05, 20259.329.329.329.329.320
September 04, 20259.289.289.289.289.280
September 03, 20259.229.229.229.229.220
September 02, 20259.199.199.199.199.190
August 29, 20259.219.219.219.219.210
August 28, 20259.219.219.219.219.210
August 27, 20259.29.29.29.29.20
August 26, 20259.199.199.199.199.190
August 25, 20259.179.179.179.179.170
August 22, 20259.199.199.199.199.190
August 21, 20259.139.139.139.139.130
August 20, 20259.159.159.159.159.150
August 19, 20259.149.149.149.149.140
August 18, 20259.139.139.139.139.130
August 15, 20259.149.149.149.149.140
August 14, 20259.169.169.169.169.160
August 13, 20259.29.29.29.29.20
August 12, 20259.179.179.179.179.170
August 11, 20259.179.179.179.179.170
August 08, 20259.179.179.179.179.170
August 07, 20259.199.199.199.199.190
August 06, 20259.219.219.219.219.210
August 05, 20259.219.219.219.219.210
August 04, 20259.219.219.219.219.210
August 01, 20259.29.29.29.29.20
July 31, 20259.119.119.119.119.110
July 30, 20259.129.129.129.129.120
July 29, 20259.149.149.149.149.140
July 28, 20259.19.19.19.19.10
July 25, 20259.129.129.129.129.120
July 24, 20259.19.19.19.19.10
July 23, 20259.119.119.119.119.110
July 22, 20259.149.149.149.149.140
July 21, 20259.139.139.139.139.130
July 18, 20259.19.19.19.19.10
July 17, 20259.089.089.089.089.080
July 16, 20259.19.19.19.19.10
July 15, 20259.089.089.089.089.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved