Colliers International Group Inc. (CIGI.TO) TSX

Currency In CAD

AD

CIGI.TO Historical Return

If you invested $1000 in Colliers International Group Inc. (CIGI.TO) 10 years ago, it would be worth $2,678.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $886.81, while $1000 invested 1 year ago would be worth $702.83. This corresponds to total returns of 167.88%, -11.32%, -29.72%, respectively, with annualized returns of 10.35%, -2.37%, -29.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIGI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026129.2126.84126.84130.4126.6258,324
June 19, 2026129.15129.89129.89131.02128.551,083
June 18, 2026132.4129.25129.25132.99127.83135,794
June 17, 2026133.31131.25131.25136.79131.02106,480
June 16, 2026133.25134.01134.01135.11132.98106,209
June 15, 2026137.07133.17133.17139.87132.3588,769
June 12, 2026135.91136.34136.34138134.571,222
June 11, 2026138135.84135.84138.64133.1150,494
June 10, 2026138.93137.86137.86139.64136.67108,031
June 09, 2026137.08138.78138.78141.06135.85104,761
June 08, 2026134.95135.04135.04137.3913477,167
June 05, 2026136135.62135.62136133.564,607
June 04, 2026135135.34135.34137134.575,343
June 03, 2026132.93133.09133.09134.41131.3185,469
June 02, 2026133.62133.73133.73135.18131.5896,062
June 01, 2026129.94133.72133.72133.87128.7579,567
May 29, 2026131.97130.11130.11132.33129.71148,709
May 28, 2026133.32132.08132.08133.8130.8796,402
May 27, 2026132.87133.07133.07137.57132.36175,451
May 26, 2026133.86132.78132.78134.14130.9480,772
May 25, 2026134.77134.48134.48136134.4521,535
May 22, 2026133.46132.81132.81134.19131.4852,391
May 21, 2026132.61132.62132.62133.28128.7987,640
May 20, 2026128.54132.82132.82134.15126.597,872
May 19, 2026127.65128.42128.42131.35126.1998,108
May 15, 2026128.21126.77126.77128.67125.08114,185
May 14, 2026135.93128.69128.69136.66128.09130,157
May 13, 2026130.8135.2135.2135.74129.992,763
May 12, 2026131.54130.85130.85132.04129.08149,639
May 11, 2026135.69131.18131.18135.75130.89183,325
May 08, 2026140.93135.33135.33144.31135138,008
May 07, 2026134.14141.59141.59141.71134.14124,143
May 06, 2026130.99135.41135.41137.92130.9988,390
May 05, 2026139.29132.14132.14139.37128.82274,360
May 04, 2026141.01139.99139.99142.27138.69169,444
May 01, 2026142.91141.09141.09144.26140.89102,973
April 30, 2026142.27142142142.83139.74135,210
April 29, 2026150.48142.52142.52150.48142.27122,266
April 28, 2026149.93151.46151.46152148.94135,851
April 27, 2026149.11149.41149.41149.94148.0677,335
April 24, 2026151.71148.88148.88153.0714870,464
April 23, 2026159.06151.8151.8160.25149.11108,965
April 22, 2026158.75158.6158.6159.09156.3484,177
April 21, 2026160.21157.75157.75163.07157.2861,342
April 20, 2026160.17160.59160.59161.9158.7655,416
April 17, 2026158.3160.17160.17162.99158.397,764
April 16, 2026157.04157.39157.39158.67155.5637,499
April 15, 2026158.12156.43156.43158.77155.6251,096
April 14, 2026157.74156.78156.78159.51156.577,969
April 13, 2026152.66156.99156.99157.58152.4568,137
April 10, 2026154.09153.7153.7155.12151.758,992
April 09, 2026152.83154.08154.08154.27148.8886,107
April 08, 2026157.67152.55152.55157.67150.69114,430
April 07, 2026150150.15150.15151.45147.7678,200
April 06, 2026149.66151.1151.1152149.6640,570
April 02, 2026146.93149.89149.89150.42144.8656,105
April 01, 2026147.06148.22148.22150.71147.0662,730
March 31, 2026145.67148.73148.73152.3143.78105,995
March 30, 2026139.94143.88143.88145.27139.26121,564
March 27, 2026136.5138.85138.85138.89132.87182,402
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved