Colliers International Group Inc. (CIGI.TO) TSX

Currency In CAD

AD

CIGI.TO Historical Return

If you invested $1000 in Colliers International Group Inc. (CIGI.TO) 10 years ago, it would be worth $2,468.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $777.4, while $1000 invested 1 year ago would be worth $556.65. This corresponds to total returns of 146.87%, -22.26%, -44.34%, respectively, with annualized returns of 9.46%, -4.91%, -44.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIGI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026127.67129.38129.38130.25127.21128,530
September 10, 2026130.66126.07126.07131.92125.22165,114
September 09, 2026131.54130.83130.83131.54128.07108,399
September 08, 2026135.91131.41131.41135.91130.98125,547
September 04, 2026137.4137137138.29136.1964,566
September 03, 2026135.53138.84138.84140.84135.5373,760
September 02, 2026138.03135.4135.4138.03133.192,580
September 01, 2026138.7137.95137.95139.26137.2358,189
August 31, 2026142.81139.25139.25142.81138.188,354
August 28, 2026142.62142.89142.89147.15142.62104,096
August 27, 2026143.37142.55142.55145.48142.1668,753
August 26, 2026145.59144.7144.7146.18143.3359,300
August 25, 2026148.91145.67145.67149.8714577,681
August 24, 2026147.85149.28149.28150.77147.8550,541
August 21, 2026147.22147.21147.21148.34145.4934,940
August 20, 2026149.91147.22147.22151.27146.9245,106
August 19, 2026145.53151.34151.34153.48145.5390,166
August 18, 2026144.08145.32145.32149.42142.9390,558
August 17, 2026144.71143.28143.28144.71142.2777,786
August 14, 2026146.7145.9145.9146.7144.0251,626
August 13, 2026142.47147.21147.21147.36140.87107,394
August 12, 2026143.99140.33140.33144.08138.3695,137
August 11, 2026139.31144.07144.07144.75139.31100,007
August 10, 2026141.82139.3139.3141.82137.94130,548
August 07, 2026137.61141.82141.82144137.61124,015
August 06, 2026142.55138.28138.28142.55136.62106,653
August 05, 2026139.12141.81141.81142.69138.25133,483
August 04, 2026137.86139.2139.2140.07137.16156,679
July 31, 2026138.16137.84137.84139.99136.31100,351
July 30, 2026142.07138.87138.87144.85136.6162,170
July 29, 2026145.7142.07142.07147.8142.01136,646
July 28, 2026145.67146.71146.71148.86145.6294,954
July 27, 2026139.59144.01144.01144.64138.98137,822
July 23, 2026136.3132.2132.2136.3130.16152,532
July 22, 2026138.74137.88137.88138.77135.64149,498
July 21, 2026139.6138.08138.08140.96137.9387,097
July 20, 2026142.61140.19140.19142.61137.969,866
July 17, 2026142.67142.53142.53143.27140.9397,509
July 16, 2026141.56143.28143.28144.75141.0969,266
July 15, 2026134.15141.5141.5145.63134.15113,204
July 14, 2026136.44133.73133.73137.2133.660,844
July 13, 2026138.09136.94136.94140.42136.0767,756
July 10, 2026141.15138.04138.04142.04137.3777,647
July 09, 2026138.19140.13140.13141.17138.19102,455
July 08, 2026142139.47139.47142.05136.29130,001
July 07, 2026141.6142.55142.55144.68141.674,196
July 06, 2026140.58140.65140.65141137.56168,864
July 03, 2026139.59141141141.19138.725,397
July 02, 2026136.7139.7139.7140.98135.06129,691
June 30, 2026130.09133.09133.09133.38129.9377,630
June 29, 2026132.82131.39131.39133.39126.82196,850
June 26, 2026125.8131.35131.35131.59125.76147,350
June 25, 2026128.34125.94125.94130.27125.584,107
June 24, 2026127.1128.34128.34130.44127.146,957
June 23, 2026127.06127.11127.11128.72126.5154,508
June 22, 2026129.2126.84126.84130.4126.6258,324
June 19, 2026129.15129.89129.89131.02128.551,083
June 18, 2026132.4129.25129.25132.99127.83135,794
June 17, 2026133.31131.25131.25136.79131.02106,480
June 16, 2026133.25134.01134.01135.11132.98106,209
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved