196.88
-3.57(-1.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 201.05 | 200.45 | 200.45 | 202.51 | 198.86 | 34,900 |
| January 12, 2026 | 202.52 | 202.5 | 202.5 | 203.06 | 200.58 | 44,300 |
| January 09, 2026 | 204.63 | 203.15 | 203.15 | 206.67 | 202.44 | 41,941 |
| January 08, 2026 | 201.05 | 203.1 | 203.1 | 204.75 | 201.05 | 58,531 |
| January 07, 2026 | 203.96 | 201.35 | 201.35 | 203.98 | 200.95 | 42,900 |
| January 06, 2026 | 203.5 | 203.13 | 203.13 | 204.33 | 200.55 | 63,400 |
| January 05, 2026 | 199.1 | 202.38 | 202.38 | 205.82 | 199.1 | 42,618 |
| January 02, 2026 | 201.75 | 199.41 | 199.41 | 203.2 | 198.85 | 19,500 |
| December 31, 2025 | 203.87 | 201.74 | 201.74 | 204.31 | 201.6 | 24,900 |
| December 30, 2025 | 203.46 | 204.77 | 204.56 | 205.79 | 203.46 | 53,500 |
| December 29, 2025 | 204.62 | 204.39 | 204.18 | 205.47 | 203.43 | 20,641 |
| December 23, 2025 | 202.39 | 203.84 | 203.84 | 204.27 | 201.39 | 19,836 |
| December 22, 2025 | 200.84 | 203.13 | 203.13 | 203.97 | 199.73 | 27,135 |
| December 19, 2025 | 202.59 | 201.79 | 201.79 | 203.9 | 200.26 | 88,613 |
| December 18, 2025 | 198.04 | 202.02 | 202.02 | 203.02 | 198.04 | 38,147 |
| December 17, 2025 | 202.72 | 197.73 | 197.73 | 202.86 | 196.37 | 59,200 |
| December 16, 2025 | 199.07 | 202.05 | 202.05 | 203.26 | 199.07 | 32,100 |
| December 15, 2025 | 199.34 | 199.12 | 199.12 | 201.73 | 197.57 | 44,100 |
| December 12, 2025 | 191 | 200.44 | 200.44 | 200.65 | 191 | 83,114 |
| December 11, 2025 | 199.24 | 200.61 | 200.61 | 202.65 | 199.14 | 65,503 |
| December 10, 2025 | 197.46 | 199.5 | 199.5 | 199.5 | 195.58 | 54,900 |
| December 09, 2025 | 198.15 | 195.5 | 195.5 | 199.43 | 195.39 | 30,600 |
| December 08, 2025 | 201.76 | 197.24 | 197.24 | 201.76 | 194.06 | 94,100 |
| December 05, 2025 | 202.09 | 201.67 | 201.67 | 203.65 | 200.17 | 57,344 |
| December 04, 2025 | 200.12 | 201.9 | 201.9 | 203.24 | 199.87 | 30,924 |
| December 03, 2025 | 199.27 | 201.14 | 201.14 | 202.25 | 198.17 | 28,400 |
| December 02, 2025 | 199.79 | 199.94 | 199.94 | 203.57 | 199.06 | 36,100 |
| December 01, 2025 | 200.41 | 199.72 | 199.72 | 202.29 | 198.29 | 28,400 |
| November 28, 2025 | 202.99 | 202.55 | 202.55 | 202.99 | 200.1 | 24,230 |
| November 27, 2025 | 203.09 | 201.58 | 201.58 | 203.09 | 200.94 | 11,600 |
| November 26, 2025 | 200.01 | 202.15 | 202.15 | 204.14 | 200 | 39,932 |
| November 25, 2025 | 197.77 | 199.79 | 199.79 | 201.38 | 197.77 | 55,700 |
| November 24, 2025 | 197.91 | 197.28 | 197.28 | 198.29 | 196.17 | 90,000 |
| November 21, 2025 | 192.84 | 197.76 | 197.76 | 198.38 | 192.84 | 54,900 |
| November 20, 2025 | 195.28 | 192.31 | 192.31 | 197.03 | 192.07 | 40,500 |
| November 19, 2025 | 192.22 | 193.32 | 193.32 | 194.49 | 191.16 | 48,120 |
| November 18, 2025 | 193.94 | 191.45 | 191.45 | 195.8 | 191.23 | 87,508 |
| November 17, 2025 | 204.82 | 195.74 | 195.74 | 204.82 | 195.23 | 53,419 |
| November 14, 2025 | 206.13 | 205.54 | 205.54 | 206.25 | 204 | 89,400 |
| November 13, 2025 | 211.53 | 207.73 | 207.73 | 213.15 | 207.19 | 43,300 |
| November 12, 2025 | 213.91 | 212.87 | 212.87 | 215.04 | 212.44 | 20,500 |
| November 11, 2025 | 213.24 | 213.36 | 213.36 | 214.95 | 212.52 | 23,200 |
| November 10, 2025 | 213.75 | 212.29 | 212.29 | 213.75 | 210.27 | 25,700 |
| November 07, 2025 | 212.44 | 212.69 | 212.69 | 213.62 | 209.61 | 73,803 |
| November 06, 2025 | 216.23 | 212.77 | 212.77 | 217.06 | 212.67 | 80,508 |
| November 05, 2025 | 218.75 | 216.58 | 216.58 | 218.75 | 211.88 | 92,300 |
| November 04, 2025 | 218.03 | 218.65 | 218.65 | 226.44 | 215.76 | 92,300 |
| November 03, 2025 | 224.14 | 223.21 | 223.21 | 225.16 | 220.25 | 60,700 |
| October 31, 2025 | 224.21 | 223.75 | 223.75 | 224.86 | 220.85 | 50,447 |
| October 30, 2025 | 226.48 | 223.61 | 223.61 | 227.57 | 223.26 | 64,804 |
| October 29, 2025 | 228.65 | 227.46 | 227.46 | 229.58 | 226.37 | 43,645 |
| October 28, 2025 | 232.73 | 229.8 | 229.8 | 232.73 | 229.22 | 44,900 |
| October 27, 2025 | 231.92 | 232.86 | 232.86 | 234.04 | 231.76 | 52,508 |
| October 24, 2025 | 236.56 | 232.87 | 232.87 | 239.26 | 232.45 | 56,400 |
| October 23, 2025 | 231 | 236.32 | 236.32 | 238.07 | 230.71 | 187,500 |
| October 22, 2025 | 225.78 | 228.21 | 228.21 | 228.5 | 225.5 | 37,600 |
| October 21, 2025 | 223.83 | 225.78 | 225.78 | 226.83 | 222.5 | 53,112 |
| October 20, 2025 | 221.2 | 223.13 | 223.13 | 223.72 | 220.01 | 56,906 |
| October 17, 2025 | 217.43 | 221.08 | 221.08 | 224.91 | 216.51 | 66,100 |
| October 16, 2025 | 218 | 217.26 | 217.26 | 220.29 | 217.08 | 37,600 |