Colliers International Group Inc. (CIGI.TO) TSX

Currency In CAD

CIGI.TO Historical Return

If you invested $1000 in Colliers International Group Inc. (CIGI.TO) 10 years ago, it would be worth $2,784.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.58, while $1000 invested 1 year ago would be worth $616.51. This corresponds to total returns of 178.46%, -26.84%, -38.35%, respectively, with annualized returns of 10.78%, -6.06%, -38.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	130.04	131.1	131.1	131.64	129.21	83,502
November 10, 2026	134.78	130.95	130.95	134.86	130.69	115,272
November 09, 2026	134.74	134.98	134.98	136.65	134.69	142,260
November 06, 2026	132.49	133.88	133.88	135.29	132	139,165
November 05, 2026	139.13	134.54	134.54	139.13	133.36	189,067
November 04, 2026	143.26	137.38	137.38	148.96	136.93	398,268
November 03, 2026	146.12	144.64	144.64	146.66	142.99	154,228
November 02, 2026	135.4	146.13	146.13	148.33	135.4	211,786
October 30, 2026	134.4	135.29	135.29	135.46	133.57	101,178
October 29, 2026	132.98	134.41	134.41	134.87	132.45	93,324
October 28, 2026	132.48	131.29	131.29	132.97	129.45	123,577
October 27, 2026	130.21	130.88	130.88	131.51	128.33	126,557
October 26, 2026	130.2	130.21	130.21	131.25	127.26	133,836
October 23, 2026	134.17	130.12	130.12	134.17	127.91	185,916
October 22, 2026	130.76	134.81	134.81	135.36	130.75	169,116
October 21, 2026	131.72	130.48	130.48	132.22	128.93	60,150
October 20, 2026	126.71	130.79	130.79	132.9	126.48	81,615
October 19, 2026	127.58	126.08	126.08	127.69	124.5	51,756
October 16, 2026	128.75	127.83	127.83	131.21	126.58	82,910
October 15, 2026	123.46	128.25	128.25	129.7	123.46	173,809
October 14, 2026	122	122.67	122.67	122.97	118.92	169,807
October 13, 2026	124.39	122.15	122.15	124.63	120.21	134,666
October 09, 2026	123.37	123.76	123.76	124.48	122.15	129,074
October 08, 2026	122.44	122.77	122.77	123.82	121.25	132,733
October 07, 2026	124.06	122.44	122.44	125.37	119.45	201,029
October 06, 2026	127.12	124.61	124.61	128.53	124.44	166,981
October 05, 2026	128.07	126.95	126.95	129.12	126.92	81,884
October 02, 2026	130.32	128	128	132.88	127.92	78,202
October 01, 2026	128.14	130.07	130.07	131.44	128.14	88,241
September 30, 2026	127.86	127.57	127.57	128.99	126.59	75,026
September 29, 2026	127.87	127.79	127.79	128.46	125.94	111,050
September 28, 2026	127.54	127.49	127.49	128.76	123.8	151,339
September 25, 2026	130.02	127.91	127.91	131.44	127.67	79,033
September 24, 2026	128.81	130.06	130.06	131.51	126.95	278,620
September 23, 2026	130.21	128.74	128.74	130.21	127.7	264,012
September 22, 2026	131.45	130.2	130.2	131.45	128	104,471
September 21, 2026	125.11	129.5	129.5	130.5	125.11	75,308
September 18, 2026	123.56	125.3	125.3	125.3	122.92	241,922
September 17, 2026	125.96	124.36	124.36	126.22	123.47	126,761
September 16, 2026	126.15	124.97	124.97	127.34	123.76	116,861
September 15, 2026	130.62	126.4	126.4	130.62	125.93	280,046
September 11, 2026	127.67	129.38	129.38	130.25	127.21	128,530
September 10, 2026	130.66	126.07	126.07	131.92	125.22	165,114
September 09, 2026	131.54	130.83	130.83	131.54	128.07	108,399
September 08, 2026	135.91	131.41	131.41	135.91	130.98	125,547
September 04, 2026	137.4	137	137	138.29	136.19	64,566
September 03, 2026	135.53	138.84	138.84	140.84	135.53	73,760
September 02, 2026	138.03	135.4	135.4	138.03	133.1	92,580
September 01, 2026	138.7	137.95	137.95	139.26	137.23	58,189
August 31, 2026	142.81	139.25	139.25	142.81	138.1	88,354
August 28, 2026	142.62	142.89	142.89	147.15	142.62	104,096
August 27, 2026	143.37	142.55	142.55	145.48	142.16	68,753
August 26, 2026	145.59	144.7	144.7	146.18	143.33	59,300
August 25, 2026	148.91	145.67	145.67	149.87	145	77,681
August 24, 2026	147.85	149.28	149.28	150.77	147.85	50,541
August 21, 2026	147.22	147.21	147.21	148.34	145.49	34,940
August 20, 2026	149.91	147.22	147.22	151.27	146.92	45,106
August 19, 2026	145.53	151.34	151.34	153.48	145.53	90,166
August 18, 2026	144.08	145.32	145.32	149.42	142.93	90,558
August 17, 2026	144.71	143.28	143.28	144.71	142.27	77,786