Colliers International Group Inc. (CIGI.TO) TSX

133.73

+0.01(+0.01%)

Updated at June 02 04:00PM

Currency In CAD

CIGI.TO Historical Return

If you invested $1000 in Colliers International Group Inc. (CIGI.TO) 10 years ago, it would be worth $2,669.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.64, while $1000 invested 1 year ago would be worth $801.88. This corresponds to total returns of 166.98%, -2.54%, -19.81%, respectively, with annualized returns of 10.31%, -0.51%, -19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	133.62	133.73	133.73	135.18	131.58	96,062
June 01, 2026	129.94	133.72	133.72	133.87	128.75	79,567
May 29, 2026	131.97	130.11	130.11	132.33	129.71	148,709
May 28, 2026	133.32	132.08	132.08	133.8	130.87	96,402
May 27, 2026	132.87	133.07	133.07	137.57	132.36	175,451
May 26, 2026	133.86	132.78	132.78	134.14	130.94	80,772
May 25, 2026	134.77	134.48	134.48	136	134.45	21,535
May 22, 2026	133.46	132.81	132.81	134.19	131.48	52,391
May 21, 2026	132.61	132.62	132.62	133.28	128.79	87,640
May 20, 2026	128.54	132.82	132.82	134.15	126.5	97,872
May 19, 2026	127.65	128.42	128.42	131.35	126.19	98,108
May 15, 2026	128.21	126.77	126.77	128.67	125.08	114,185
May 14, 2026	135.93	128.69	128.69	136.66	128.09	130,157
May 13, 2026	130.8	135.2	135.2	135.74	129.9	92,763
May 12, 2026	131.54	130.85	130.85	132.04	129.08	149,639
May 11, 2026	135.69	131.18	131.18	135.75	130.89	183,325
May 08, 2026	140.93	135.33	135.33	144.31	135	138,008
May 07, 2026	134.14	141.59	141.59	141.71	134.14	124,143
May 06, 2026	130.99	135.41	135.41	137.92	130.99	88,390
May 05, 2026	139.29	132.14	132.14	139.37	128.82	274,360
May 04, 2026	141.01	139.99	139.99	142.27	138.69	169,444
May 01, 2026	142.91	141.09	141.09	144.26	140.89	102,973
April 30, 2026	142.27	142	142	142.83	139.74	135,210
April 29, 2026	150.48	142.52	142.52	150.48	142.27	122,266
April 28, 2026	149.93	151.46	151.46	152	148.94	135,851
April 27, 2026	149.11	149.41	149.41	149.94	148.06	77,335
April 24, 2026	151.71	148.88	148.88	153.07	148	70,464
April 23, 2026	159.06	151.8	151.8	160.25	149.11	108,965
April 22, 2026	158.75	158.6	158.6	159.09	156.34	84,177
April 21, 2026	160.21	157.75	157.75	163.07	157.28	61,342
April 20, 2026	160.17	160.59	160.59	161.9	158.76	55,416
April 17, 2026	158.3	160.17	160.17	162.99	158.3	97,764
April 16, 2026	157.04	157.39	157.39	158.67	155.56	37,499
April 15, 2026	158.12	156.43	156.43	158.77	155.62	51,096
April 14, 2026	157.74	156.78	156.78	159.51	156.5	77,969
April 13, 2026	152.66	156.99	156.99	157.58	152.45	68,137
April 10, 2026	154.09	153.7	153.7	155.12	151.7	58,992
April 09, 2026	152.83	154.08	154.08	154.27	148.88	86,107
April 08, 2026	157.67	152.55	152.55	157.67	150.69	114,430
April 07, 2026	150	150.15	150.15	151.45	147.76	78,200
April 06, 2026	149.66	151.1	151.1	152	149.66	40,570
April 02, 2026	146.93	149.89	149.89	150.42	144.86	56,105
April 01, 2026	147.06	148.22	148.22	150.71	147.06	62,730
March 31, 2026	145.67	148.73	148.73	152.3	143.78	105,995
March 30, 2026	139.94	143.88	143.88	145.27	139.26	121,564
March 27, 2026	136.5	138.85	138.85	138.89	132.87	182,402
March 26, 2026	140.08	136.77	136.77	143.52	136.48	98,966
March 25, 2026	141.61	141.57	141.57	143.64	139.37	95,039
March 24, 2026	139.13	140	140	141.78	136.49	70,343
March 23, 2026	142.05	140.34	140.34	143.22	139.91	103,426
March 20, 2026	143.58	137.78	137.78	143.58	136.67	148,368
March 19, 2026	144.27	142.22	142.22	144.28	141.29	112,879
March 18, 2026	146.84	144.96	144.96	148.45	144.62	81,437
March 17, 2026	149.78	147.93	147.93	152	147.56	47,726
March 16, 2026	148.55	148.17	148.17	152.06	147.81	101,570
March 13, 2026	145.28	148.13	148.13	149.97	145.28	47,192
March 12, 2026	147.52	144.49	144.49	149.97	144.07	83,731
March 11, 2026	152.08	149.05	149.05	152.08	144	97,420
March 10, 2026	159.09	152.07	152.07	159.09	148.65	131,482
March 09, 2026	154.89	159.94	159.94	160.68	152.43	143,114