Colliers International Group Inc. (CIGI) NASDAQ

Currency In USD

CIGI Historical Return

If you invested $1000 in Colliers International Group Inc. (CIGI) 10 years ago, it would be worth $2,711.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.68, while $1000 invested 1 year ago would be worth $721.55. This corresponds to total returns of 171.15%, -10.33%, -27.85%, respectively, with annualized returns of 10.48%, -2.16%, -27.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	99.69	97.64	97.64	100.4	97.09	176,468
July 09, 2026	97.4	98.91	98.91	99.6	97.26	149,992
July 08, 2026	99.5	98.3	98.3	99.97	96.14	350,907
July 07, 2026	99.99	100.52	100.52	101.97	99.99	203,759
July 06, 2026	98.7	98.84	98.84	99.24	97.01	173,169
July 02, 2026	96.34	98.51	98.51	99.39	95.79	248,488
July 01, 2026	94.37	96.34	96.34	98.06	94.37	137,919
June 30, 2026	91.78	93.79	93.79	94.18	90.84	177,042
June 29, 2026	92.79	92.78	92.78	93.9	89.25	421,719
June 26, 2026	88.73	92.75	92.75	92.86	88.73	679,893
June 25, 2026	90.41	88.81	88.81	92.14	88.38	378,207
June 24, 2026	90.3	90.1	90.1	91.83	89.81	139,971
June 23, 2026	90.09	89.53	89.53	90.82	89.05	138,934
June 22, 2026	91.12	89.61	89.61	92.08	89.32	191,123
June 18, 2026	93.94	91.31	91.31	94.4	90.45	201,944
June 17, 2026	95.5	92.89	92.89	97.57	92.78	226,171
June 16, 2026	95.54	95.5	95.5	96.51	94.98	140,131
June 15, 2026	99.17	95.09	95.09	100.16	94.61	178,380
June 12, 2026	97.12	97.39	97.39	98.9	96.05	95,338
June 11, 2026	98.74	97.11	97.11	100.96	95.03	201,271
June 10, 2026	99.47	98.85	98.85	100.18	98.31	151,747
June 09, 2026	96.78	99.56	99.56	101.09	96.78	143,749
June 08, 2026	97.16	96.78	96.78	98.39	95.36	218,843
June 05, 2026	97.2	97.16	97.16	97.61	95.66	146,824
June 04, 2026	96.91	97.5	97.5	98.6	96.59	135,792
June 03, 2026	96	95.8	95.8	96.56	94.78	164,070
June 02, 2026	96.17	96.64	96.64	98.39	95.37	167,470
June 01, 2026	94.27	96.59	96.59	96.8	92.77	149,270
May 29, 2026	95.32	94.36	94.36	95.84	94.01	179,156
May 28, 2026	96.04	95.78	95.78	96.74	94.9	213,132
May 27, 2026	96.36	96.22	96.22	99.47	95.73	142,267
May 26, 2026	96.17	96	96	97.25	94.69	242,199
May 22, 2026	95.96	96.07	96.07	96.95	95.24	172,319
May 21, 2026	95.43	96.17	96.17	96.74	93.55	232,562
May 20, 2026	92.81	96.56	96.56	97.53	91.8	258,464
May 19, 2026	92.48	93.21	93.21	95.42	91.55	261,910
May 18, 2026	92.05	92.06	92.06	95.11	91.06	230,477
May 15, 2026	92.98	92	92	93.65	90.93	372,394
May 14, 2026	98.64	93.72	93.72	99.55	93	440,039
May 13, 2026	95.87	98.72	98.72	99.12	94.75	952,691
May 12, 2026	95.6	95.4	95.4	96.34	94.15	886,207
May 11, 2026	98.58	95.99	95.99	103.4	95.67	699,075
May 08, 2026	103.24	98.63	98.63	105.57	98.61	392,127
May 07, 2026	99.87	103.51	103.51	103.87	98.87	323,513
May 06, 2026	98.8	99.18	99.18	101.19	97.83	262,366
May 05, 2026	99.99	97	97	100.1	94.61	455,046
May 04, 2026	103.36	102.75	102.75	104.62	101.83	225,837
May 01, 2026	105.21	103.63	103.63	106.14	103.58	148,422
April 30, 2026	104	104.58	104.58	105.02	102.67	235,717
April 29, 2026	109.98	103.98	103.98	110.32	103.89	208,788
April 28, 2026	110.18	110.49	110.49	110.97	108.85	114,265
April 27, 2026	109.01	109.55	109.55	110.17	108.67	128,468
April 24, 2026	110.96	108.8	108.8	112.07	108.1	140,235
April 23, 2026	116.22	110.87	110.87	117.04	108.65	300,861
April 22, 2026	115.81	116.07	116.07	116.59	114.26	135,102
April 21, 2026	117.75	115.16	115.16	118.91	115.09	78,532
April 20, 2026	116.96	117.75	117.75	124.54	116.05	68,286
April 17, 2026	116.31	116.96	116.96	119.33	116.01	182,312
April 16, 2026	114.25	115.08	115.08	115.63	113.6	184,684
April 15, 2026	114.59	113.76	113.76	115.8	113.37	104,965