Colliers International Group Inc. (CIGI) NASDAQ

96.64

+0.05(+0.05%)

Updated at June 02 04:00PM

Currency In USD

CIGI Historical Return

If you invested $1000 in Colliers International Group Inc. (CIGI) 10 years ago, it would be worth $2,507.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.11, while $1000 invested 1 year ago would be worth $795.98. This corresponds to total returns of 150.75%, -14.69%, -20.4%, respectively, with annualized returns of 9.62%, -3.13%, -20.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	96.17	96.64	96.64	98.39	95.37	167,470
June 01, 2026	94.27	96.59	96.59	96.8	92.77	149,270
May 29, 2026	95.32	94.36	94.36	95.84	94.01	179,156
May 28, 2026	96.04	95.78	95.78	96.74	94.9	213,132
May 27, 2026	96.36	96.22	96.22	99.47	95.73	142,267
May 26, 2026	96.17	96	96	97.25	94.69	242,199
May 22, 2026	95.96	96.07	96.07	96.95	95.24	172,319
May 21, 2026	95.43	96.17	96.17	96.74	93.55	232,562
May 20, 2026	92.81	96.56	96.56	97.53	91.8	258,464
May 19, 2026	92.48	93.21	93.21	95.42	91.55	261,910
May 18, 2026	92.05	92.06	92.06	95.11	91.06	230,477
May 15, 2026	92.98	92	92	93.65	90.93	372,394
May 14, 2026	98.64	93.72	93.72	99.55	93	440,039
May 13, 2026	95.87	98.72	98.72	99.12	94.75	952,691
May 12, 2026	95.6	95.4	95.4	96.34	94.15	886,207
May 11, 2026	98.58	95.99	95.99	103.4	95.67	699,075
May 08, 2026	103.24	98.63	98.63	105.57	98.61	392,127
May 07, 2026	99.87	103.51	103.51	103.87	98.87	323,513
May 06, 2026	98.8	99.18	99.18	101.19	97.83	262,366
May 05, 2026	99.99	97	97	100.1	94.61	455,046
May 04, 2026	103.36	102.75	102.75	104.62	101.83	225,837
May 01, 2026	105.21	103.63	103.63	106.14	103.58	148,422
April 30, 2026	104	104.58	104.58	105.02	102.67	235,717
April 29, 2026	109.98	103.98	103.98	110.32	103.89	208,788
April 28, 2026	110.18	110.49	110.49	110.97	108.85	114,265
April 27, 2026	109.01	109.55	109.55	110.17	108.67	128,468
April 24, 2026	110.96	108.8	108.8	112.07	108.1	140,235
April 23, 2026	116.22	110.87	110.87	117.04	108.65	300,861
April 22, 2026	115.81	116.07	116.07	116.59	114.26	135,102
April 21, 2026	117.75	115.16	115.16	118.91	115.09	78,532
April 20, 2026	116.96	117.75	117.75	124.54	116.05	68,286
April 17, 2026	116.31	116.96	116.96	119.33	116.01	182,312
April 16, 2026	114.25	115.08	115.08	115.63	113.6	184,684
April 15, 2026	114.59	113.76	113.76	115.8	113.37	104,965
April 14, 2026	114.37	113.66	113.66	116.08	113.65	96,340
April 13, 2026	110.35	113.76	113.76	114.2	110.04	236,815
April 10, 2026	111.51	111.15	111.15	112.25	109.85	139,153
April 09, 2026	110.35	111.51	111.51	111.68	107.62	212,809
April 08, 2026	112.7	110.42	110.42	114.65	108.69	293,062
April 07, 2026	108.07	108.06	108.06	108.7	105.93	158,731
April 06, 2026	107.4	108.66	108.66	109.51	107.4	201,715
April 02, 2026	104.85	107.59	107.59	107.94	104.04	100,798
April 01, 2026	107.16	106.86	106.86	108.74	105.84	218,309
March 31, 2026	104.68	106.89	106.89	109.43	102.94	395,238
March 30, 2026	101.03	103.21	103.21	104.39	100.53	435,648
March 27, 2026	98.31	99.86	99.86	100.06	95.66	649,640
March 26, 2026	101.29	98.5	98.5	104.02	98.47	578,795
March 25, 2026	102.98	102.27	102.27	104	100.83	411,602
March 24, 2026	100.19	101.5	101.5	103.03	99.25	472,066
March 23, 2026	102.97	102	102	106.5	101.98	459,979
March 20, 2026	102.73	100.28	100.28	103.58	99.68	373,100
March 19, 2026	103.85	103.2	103.2	105.1	102.72	304,284
March 18, 2026	107.5	105.54	105.54	108.15	105.2	358,240
March 17, 2026	109.34	107.74	107.74	110.98	107.6	221,388
March 16, 2026	109.89	108.22	108.22	111.23	108.03	223,761
March 13, 2026	106.49	107.97	107.97	109.4	106.49	176,123
March 12, 2026	107.7	106.09	106.09	110.23	105.77	507,327
March 11, 2026	111.78	109.69	109.69	112.07	105.9	582,098
March 10, 2026	116.96	111.78	111.78	118.74	109.43	319,169
March 09, 2026	114.34	117.92	117.92	118.3	112.25	380,071