Colliers International Group Inc. (CIGI) NASDAQ

Currency In USD

CIGI Historical Return

If you invested $1000 in Colliers International Group Inc. (CIGI) 10 years ago, it would be worth $2,533.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $818.38, while $1000 invested 1 year ago would be worth $639.7. This corresponds to total returns of 153.34%, -18.16%, -36.03%, respectively, with annualized returns of 9.74%, -3.93%, -36.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	107.01	107.06	107.06	107.99	105.68	153,473
August 20, 2026	108.35	106.7	106.7	109.74	106.55	138,108
August 19, 2026	105.97	109.73	109.73	111.2	105.97	230,670
August 18, 2026	104.01	104.77	104.77	107.46	103.31	172,494
August 17, 2026	104.78	103.43	103.43	104.78	102.69	243,988
August 14, 2026	105.98	105.41	105.41	105.98	103.89	134,501
August 13, 2026	102.03	105.79	105.79	105.79	100.98	210,439
August 12, 2026	103.77	100.86	100.86	103.77	99.32	190,178
August 11, 2026	100.08	103.63	103.63	103.97	100.08	149,194
August 10, 2026	100.25	100.08	100.08	101.45	98.65	272,100
August 07, 2026	98.84	101.54	101.54	103.68	98.84	354,827
August 06, 2026	101.5	98.74	98.74	101.5	97.43	214,040
August 05, 2026	99.96	101.26	101.26	101.79	98.57	227,435
August 04, 2026	99.03	99.05	99.05	99.46	97.54	162,985
August 03, 2026	99.54	99.37	99.37	101.99	98.14	168,102
July 31, 2026	97.85	98.55	98.55	99.6	97.51	201,252
July 30, 2026	104.29	99.38	99.38	104.29	97.57	289,841
July 29, 2026	103.55	101.21	101.21	104.96	101.04	274,236
July 28, 2026	103.28	103.91	103.91	105.51	103.28	247,854
July 27, 2026	98.5	101.98	101.98	102.42	98.5	175,348
July 23, 2026	96.74	93.89	93.89	96.79	92.31	237,284
July 22, 2026	98.12	97.75	97.75	98.62	96.17	253,865
July 21, 2026	99.43	98.02	98.02	100.14	97.7	187,931
July 20, 2026	101.92	99.66	99.66	101.92	98	226,296
July 17, 2026	101.1	101.92	101.92	102.36	100.48	323,119
July 16, 2026	100.87	102.21	102.21	102.9	100.7	130,795
July 15, 2026	95.11	100.68	100.68	103.59	95.11	235,296
July 14, 2026	96.03	95.09	95.09	97.5	94.94	125,130
July 13, 2026	98.41	96.68	96.68	99.59	96.25	135,608
July 10, 2026	99.69	97.64	97.64	100.4	97.09	176,468
July 09, 2026	97.4	98.91	98.91	99.6	97.26	149,992
July 08, 2026	99.5	98.3	98.3	99.97	96.14	350,907
July 07, 2026	99.99	100.52	100.52	101.97	99.99	203,759
July 06, 2026	98.7	98.84	98.84	99.24	97.01	173,169
July 02, 2026	96.34	98.51	98.51	99.39	95.79	248,488
July 01, 2026	94.37	96.34	96.34	98.06	94.37	137,919
June 30, 2026	91.78	93.79	93.79	94.18	90.84	177,042
June 29, 2026	92.79	92.78	92.78	93.9	89.25	421,719
June 26, 2026	88.73	92.75	92.75	92.86	88.73	679,893
June 25, 2026	90.41	88.81	88.81	92.14	88.38	378,207
June 24, 2026	90.3	90.1	90.1	91.83	89.81	139,971
June 23, 2026	90.09	89.53	89.53	90.82	89.05	138,934
June 22, 2026	91.12	89.61	89.61	92.08	89.32	191,123
June 18, 2026	93.94	91.31	91.31	94.4	90.45	201,944
June 17, 2026	95.5	92.89	92.89	97.57	92.78	226,171
June 16, 2026	95.54	95.5	95.5	96.51	94.98	140,131
June 15, 2026	99.17	95.09	95.09	100.16	94.61	178,380
June 12, 2026	97.12	97.39	97.39	98.9	96.05	95,338
June 11, 2026	98.74	97.11	97.11	100.96	95.03	201,271
June 10, 2026	99.47	98.85	98.85	100.18	98.31	151,747
June 09, 2026	96.78	99.56	99.56	101.09	96.78	143,749
June 08, 2026	97.16	96.78	96.78	98.39	95.36	218,843
June 05, 2026	97.2	97.16	97.16	97.61	95.66	146,824
June 04, 2026	96.91	97.5	97.5	98.6	96.59	135,792
June 03, 2026	96	95.8	95.8	96.56	94.78	164,070
June 02, 2026	96.17	96.64	96.64	98.39	95.37	167,470
June 01, 2026	94.27	96.59	96.59	96.8	92.77	149,270
May 29, 2026	95.32	94.36	94.36	95.84	94.01	179,156
May 28, 2026	96.04	95.78	95.78	96.74	94.9	213,132
May 27, 2026	96.36	96.22	96.22	99.47	95.73	142,267