Colliers International Group Inc. (CIGI) NASDAQ

Currency In USD

CIGI Historical Return

If you invested $1000 in Colliers International Group Inc. (CIGI) 10 years ago, it would be worth $2,648.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $650.98, while $1000 invested 1 year ago would be worth $605.78. This corresponds to total returns of 164.81%, -34.9%, -39.42%, respectively, with annualized returns of 10.22%, -8.22%, -39.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	91.24	91.97	91.97	92.37	90.61	103,857
November 10, 2026	94.6	92.2	92.2	95.21	92.03	170,709
November 09, 2026	96.61	95.69	95.69	96.74	95.33	150,278
November 06, 2026	94.41	94.81	94.81	96.47	94.41	153,210
November 05, 2026	99	96.02	96.02	99.58	95.21	370,052
November 04, 2026	100.77	98.5	98.5	106.73	98.1	727,317
November 03, 2026	102.54	103.12	103.12	104.89	102.22	236,955
November 02, 2026	95.6	104.35	104.35	106.11	95.6	401,036
October 30, 2026	96.31	96.65	96.65	97.07	95.37	209,752
October 29, 2026	95	96.07	96.07	96.22	94.72	118,255
October 28, 2026	92.21	93.76	93.76	94.65	92.21	230,669
October 27, 2026	92.92	93.07	93.07	93.52	91.57	155,740
October 26, 2026	92.8	92.65	92.65	93.49	90.7	126,923
October 23, 2026	96.02	92.89	92.89	96.02	91.36	171,619
October 22, 2026	92.48	96.46	96.46	96.71	92.48	199,636
October 21, 2026	93.83	92.75	92.75	94.35	91.72	172,775
October 20, 2026	89.92	93.28	93.28	94.6	89.92	210,131
October 19, 2026	90.56	89.25	89.25	90.56	88.28	109,029
October 16, 2026	90.58	90.32	90.32	92.72	89.46	145,914
October 15, 2026	86.9	90.58	90.58	91.37	86.35	233,292
October 14, 2026	85.01	86.11	86.11	86.21	83.21	251,543
October 13, 2026	86.45	85.98	85.98	87.38	84.59	269,256
October 12, 2026	86.6	86.4	86.4	87.38	84.87	156,801
October 09, 2026	86.85	86.6	86.6	87.12	85.63	135,307
October 08, 2026	85.99	86.44	86.44	87.08	85.26	222,828
October 07, 2026	87.36	85.88	85.88	87.67	83.7	331,855
October 06, 2026	90.01	87.61	87.61	90.28	87.49	225,325
October 05, 2026	90.27	89.04	89.04	90.65	88.97	224,255
October 02, 2026	91.53	89.78	89.78	93.25	89.71	266,437
October 01, 2026	90.14	91.47	91.47	92.25	89.28	290,333
September 30, 2026	90.73	89.8	89.8	90.73	89.04	159,398
September 29, 2026	89.46	90.04	90.04	90.4	88.66	313,328
September 28, 2026	89.63	89.91	89.91	90.79	87.36	253,112
September 25, 2026	91.99	90.42	90.42	92.96	90.13	153,804
September 24, 2026	91.58	92.23	92.23	93.06	89.74	419,968
September 23, 2026	92.31	91.31	91.31	92.31	90.4	369,826
September 22, 2026	93.48	92.45	92.45	93.48	90.93	193,034
September 21, 2026	89.74	92.4	92.4	93	89.56	246,807
September 18, 2026	88.18	89.61	89.61	89.69	87.86	287,199
September 17, 2026	90.82	88.78	88.78	91.02	88.24	308,740
September 16, 2026	90.52	89.14	89.14	91.51	88.39	264,466
September 15, 2026	93.55	90.66	90.66	93.79	90.49	194,886
September 11, 2026	92	93.35	93.35	93.83	91.71	274,003
September 10, 2026	94.72	91.19	91.19	95.34	90.5	284,668
September 09, 2026	95.37	94.83	94.83	95.37	92.91	274,155
September 08, 2026	98.05	95.3	95.3	98.49	95.09	309,742
September 04, 2026	99.66	99.02	99.02	100.08	98.4	434,080
September 03, 2026	99.03	100.79	100.79	101.82	99.03	298,369
September 02, 2026	99.87	97.77	97.77	99.87	96.12	201,576
September 01, 2026	99.69	99.14	99.14	100.58	98.71	120,592
August 31, 2026	102.84	100.66	100.66	102.97	99.74	188,748
August 28, 2026	103.87	102.93	102.93	106.16	102.59	275,018
August 27, 2026	103.53	102.97	102.97	104.98	102.62	236,628
August 26, 2026	105.43	104.52	104.52	105.43	103.29	147,488
August 25, 2026	107.57	105.55	105.55	107.93	104.89	222,545
August 24, 2026	109.48	107.86	107.86	109.48	106.72	104,148
August 21, 2026	107.01	107.06	107.06	107.99	105.68	153,473
August 20, 2026	108.35	106.7	106.7	109.74	106.55	138,108
August 19, 2026	105.97	109.73	109.73	111.2	105.97	230,670
August 18, 2026	104.01	104.77	104.77	107.46	103.31	172,494