Colliers International Group Inc. (CIGI) NASDAQ

Currency In USD

CIGI Historical Return

If you invested $1000 in Colliers International Group Inc. (CIGI) 10 years ago, it would be worth $2,216.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $721.66, while $1000 invested 1 year ago would be worth $595.66. This corresponds to total returns of 121.64%, -27.83%, -40.43%, respectively, with annualized returns of 8.28%, -6.32%, -40.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	90.14	91.47	91.47	92.25	89.28	290,333
September 30, 2026	90.73	89.8	89.8	90.73	89.04	159,398
September 29, 2026	89.46	90.04	90.04	90.4	88.66	313,328
September 28, 2026	89.63	89.91	89.91	90.79	87.36	253,112
September 25, 2026	91.99	90.42	90.42	92.96	90.13	153,804
September 24, 2026	91.58	92.23	92.23	93.06	89.74	419,968
September 23, 2026	92.31	91.31	91.31	92.31	90.4	369,826
September 22, 2026	93.48	92.45	92.45	93.48	90.93	193,034
September 21, 2026	89.74	92.4	92.4	93	89.56	246,807
September 18, 2026	88.18	89.61	89.61	89.69	87.86	287,199
September 17, 2026	90.82	88.78	88.78	91.02	88.24	308,740
September 16, 2026	90.52	89.14	89.14	91.51	88.39	264,466
September 15, 2026	93.55	90.66	90.66	93.79	90.49	194,886
September 11, 2026	92	93.35	93.35	93.83	91.71	274,003
September 10, 2026	94.72	91.19	91.19	95.34	90.5	284,668
September 09, 2026	95.37	94.83	94.83	95.37	92.91	274,155
September 08, 2026	98.05	95.3	95.3	98.49	95.09	309,742
September 04, 2026	99.66	99.02	99.02	100.08	98.4	434,080
September 03, 2026	99.03	100.79	100.79	101.82	99.03	298,369
September 02, 2026	99.87	97.77	97.77	99.87	96.12	201,576
September 01, 2026	99.69	99.14	99.14	100.58	98.71	120,592
August 31, 2026	102.84	100.66	100.66	102.97	99.74	188,748
August 28, 2026	103.87	102.93	102.93	106.16	102.59	275,018
August 27, 2026	103.53	102.97	102.97	104.98	102.62	236,628
August 26, 2026	105.43	104.52	104.52	105.43	103.29	147,488
August 25, 2026	107.57	105.55	105.55	107.93	104.89	222,545
August 24, 2026	109.48	107.86	107.86	109.48	106.72	104,148
August 21, 2026	107.01	107.06	107.06	107.99	105.68	153,473
August 20, 2026	108.35	106.7	106.7	109.74	106.55	138,108
August 19, 2026	105.97	109.73	109.73	111.2	105.97	230,670
August 18, 2026	104.01	104.77	104.77	107.46	103.31	172,494
August 17, 2026	104.78	103.43	103.43	104.78	102.69	243,988
August 14, 2026	105.98	105.41	105.41	105.98	103.89	134,501
August 13, 2026	102.03	105.79	105.79	105.79	100.98	210,439
August 12, 2026	103.77	100.86	100.86	103.77	99.32	190,178
August 11, 2026	100.08	103.63	103.63	103.97	100.08	149,194
August 10, 2026	100.25	100.08	100.08	101.45	98.65	272,100
August 07, 2026	98.84	101.54	101.54	103.68	98.84	354,827
August 06, 2026	101.5	98.74	98.74	101.5	97.43	214,040
August 05, 2026	99.96	101.26	101.26	101.79	98.57	227,435
August 04, 2026	99.03	99.05	99.05	99.46	97.54	162,985
August 03, 2026	99.54	99.37	99.37	101.99	98.14	168,102
July 31, 2026	97.85	98.55	98.55	99.6	97.51	201,252
July 30, 2026	104.29	99.38	99.38	104.29	97.57	289,841
July 29, 2026	103.55	101.21	101.21	104.96	101.04	274,236
July 28, 2026	103.28	103.91	103.91	105.51	103.28	247,854
July 27, 2026	98.5	101.98	101.98	102.42	98.5	175,348
July 23, 2026	96.74	93.89	93.89	96.79	92.31	237,284
July 22, 2026	98.12	97.75	97.75	98.62	96.17	253,865
July 21, 2026	99.43	98.02	98.02	100.14	97.7	187,931
July 20, 2026	101.92	99.66	99.66	101.92	98	226,296
July 17, 2026	101.1	101.92	101.92	102.36	100.48	323,119
July 16, 2026	100.87	102.21	102.21	102.9	100.7	130,795
July 15, 2026	95.11	100.68	100.68	103.59	95.11	235,296
July 14, 2026	96.03	95.09	95.09	97.5	94.94	125,130
July 13, 2026	98.41	96.68	96.68	99.59	96.25	135,608
July 10, 2026	99.69	97.64	97.64	100.4	97.09	176,468
July 09, 2026	97.4	98.91	98.91	99.6	97.26	149,992
July 08, 2026	99.5	98.3	98.3	99.97	96.14	350,907
July 07, 2026	99.99	100.52	100.52	101.97	99.99	203,759