Concorde International Group Ltd. (CIGL) NASDAQ

Currency In USD

CIGL Historical Return

If you invested $1000 in Concorde International Group Ltd Class A Ordinary Shares (CIGL) since IPO date, it would be worth $152.85 as of July 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 months ago would be worth $236.06, while $1000 invested 0 months ago would be worth $1,152.06. This corresponds to total returns of -84.71%, -76.39%, 15.21%, respectively, with annualized returns of -77.04%, -76.39%, 15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.47	0.61	0.61	1.23	0.37	74.92M
July 30, 2026	0.44	0.46	0.46	0.49	0.42	112,617
July 29, 2026	0.42	0.46	0.46	0.49	0.41	150,446
July 28, 2026	0.45	0.41	0.41	0.45	0.4	37,306
July 27, 2026	0.47	0.46	0.46	0.48	0.43	103,876
July 24, 2026	1.76	0.46	0.46	1.76	0.45	74,242
July 23, 2026	1.76	0.47	0.47	1.76	0.45	122,767
July 22, 2026	0.53	0.5	0.5	0.53	0.5	206,172
July 21, 2026	0.55	0.53	0.53	0.56	0.52	232,495
April 10, 2026	1.76	1.99	1.99	2	1.76	135,409
April 09, 2026	1.8	1.7	1.7	1.83	1.7	16,637
April 08, 2026	1.76	1.78	1.78	1.96	1.76	61,866
April 07, 2026	1.73	1.75	1.75	1.79	1.71	34,411
April 06, 2026	1.82	1.75	1.75	1.82	1.75	31,919
April 02, 2026	1.66	1.84	1.84	1.84	1.66	31,574
April 01, 2026	1.72	1.72	1.72	1.72	1.67	13,761