Cigniti Technologies Limited (CIGNITITEC.NS) NSE
1,260.30
-27.4(-2.13%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
CIGNITITEC.NS Historical Return
If you invested ₹1000 in Cigniti Technologies Limited (CIGNITITEC.NS) 10 years ago, it would be worth ₹2,897.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,812.17, while ₹1000 invested 1 year ago would be worth ₹785.97. This corresponds to total returns of 189.72%, 181.22%, -21.4%, respectively, with annualized returns of 11.22%, 22.96%, -21.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CIGNITITEC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1,286 | 1,260.3 | 1,260.3 | 1,288 | 1,222.1 | 157,398 |
| May 13, 2026 | 1,327 | 1,287.7 | 1,287.7 | 1,327 | 1,281.2 | 45,364 |
| May 12, 2026 | 1,360 | 1,313.9 | 1,313.9 | 1,360 | 1,305 | 61,548 |
| May 11, 2026 | 1,362 | 1,363.9 | 1,363.9 | 1,378.9 | 1,351 | 95,367 |
| May 08, 2026 | 1,275.1 | 1,360 | 1,360 | 1,369.5 | 1,269 | 151,682 |
| May 07, 2026 | 1,284.9 | 1,279.2 | 1,279.2 | 1,306.8 | 1,268.5 | 98,158 |
| May 06, 2026 | 1,235 | 1,274.7 | 1,274.7 | 1,298.7 | 1,235 | 1.87M |
| May 05, 2026 | 1,158.8 | 1,160.7 | 1,160.7 | 1,170.4 | 1,144.3 | 40,374 |
| May 04, 2026 | 1,188.1 | 1,146 | 1,146 | 1,202.4 | 1,137.2 | 46,509 |
| April 30, 2026 | 1,184.1 | 1,182.2 | 1,182.2 | 1,190.4 | 1,161.2 | 25,947 |
| April 29, 2026 | 1,200 | 1,189.9 | 1,189.9 | 1,217.9 | 1,186.7 | 13,313 |
| April 28, 2026 | 1,197.8 | 1,189.4 | 1,189.4 | 1,197.8 | 1,169.9 | 35,788 |
| April 27, 2026 | 1,136 | 1,187.8 | 1,187.8 | 1,190.9 | 1,134.1 | 33,567 |
| April 24, 2026 | 1,200.2 | 1,136.2 | 1,136.2 | 1,200.2 | 1,124.1 | 56,554 |
| April 23, 2026 | 1,230.3 | 1,200.2 | 1,200.2 | 1,230.3 | 1,192 | 27,268 |
| April 22, 2026 | 1,264.1 | 1,220.5 | 1,220.5 | 1,264.1 | 1,196.7 | 74,852 |
| April 21, 2026 | 1,269.9 | 1,273.9 | 1,273.9 | 1,284.5 | 1,259.2 | 18,322 |
| April 20, 2026 | 1,298 | 1,263.3 | 1,263.3 | 1,298.1 | 1,258.8 | 56,747 |
| April 17, 2026 | 1,298.4 | 1,296.3 | 1,296.3 | 1,306.9 | 1,262 | 32,357 |
| April 16, 2026 | 1,275 | 1,289.7 | 1,289.7 | 1,316.4 | 1,269.7 | 37,805 |
| April 15, 2026 | 1,232 | 1,259.2 | 1,259.2 | 1,267.3 | 1,230 | 78,069 |
| April 13, 2026 | 1,190 | 1,211.1 | 1,211.1 | 1,219.8 | 1,181.9 | 37,353 |
| April 10, 2026 | 1,264 | 1,208.4 | 1,208.4 | 1,264 | 1,200 | 90,606 |
| April 09, 2026 | 1,269 | 1,249.3 | 1,249.3 | 1,269 | 1,224.1 | 35,985 |
| April 08, 2026 | 1,270 | 1,254 | 1,254 | 1,270 | 1,204.3 | 43,211 |
| April 07, 2026 | 1,214.8 | 1,215.4 | 1,215.4 | 1,230 | 1,179.1 | 25,725 |
| April 06, 2026 | 1,214.8 | 1,203 | 1,203 | 1,214.8 | 1,181.1 | 38,096 |
| April 02, 2026 | 1,129 | 1,199 | 1,199 | 1,218 | 1,102.5 | 100,099 |
| April 01, 2026 | 1,101 | 1,136.3 | 1,136.3 | 1,166.8 | 1,101 | 40,482 |
| March 30, 2026 | 1,099.5 | 1,093.6 | 1,093.6 | 1,112.4 | 1,086.3 | 197,801 |
| March 27, 2026 | 1,118 | 1,118.4 | 1,118.4 | 1,151 | 1,111.1 | 105,395 |
| March 25, 2026 | 1,097.2 | 1,134.9 | 1,134.9 | 1,138 | 1,084.9 | 109,774 |
| March 24, 2026 | 1,086.2 | 1,089 | 1,089 | 1,103.6 | 1,058.4 | 67,405 |
| March 23, 2026 | 1,048.3 | 1,073.4 | 1,073.4 | 1,081 | 1,043.1 | 211,242 |
| March 20, 2026 | -1 | -1 | 1,068.3 | -1 | -1 | 0 |
| March 19, 2026 | 1,092.9 | 1,072.3 | 1,072.3 | 1,097.8 | 1,066.2 | 40,827 |
| March 18, 2026 | 1,057.6 | 1,109.5 | 1,109.5 | 1,126.5 | 1,057.6 | 100,952 |
| March 17, 2026 | 1,060 | 1,056.3 | 1,056.3 | 1,061.9 | 996.5 | 146,036 |
| March 16, 2026 | 1,073.4 | 1,063.3 | 1,063.3 | 1,082.5 | 1,053.6 | 39,858 |
| March 13, 2026 | 1,065 | 1,073.4 | 1,073.4 | 1,078.9 | 1,055 | 37,510 |
| March 12, 2026 | 1,095.6 | 1,091.8 | 1,091.8 | 1,112.8 | 1,063.7 | 95,053 |
| March 11, 2026 | 1,139.4 | 1,095.6 | 1,095.6 | 1,144.9 | 1,092.3 | 59,287 |
| March 10, 2026 | 1,169.9 | 1,125.9 | 1,125.9 | 1,169.9 | 1,121 | 38,926 |
| March 09, 2026 | 1,142.9 | 1,152.6 | 1,152.6 | 1,157.1 | 1,101 | 32,296 |
| March 06, 2026 | 1,143.8 | 1,148.7 | 1,148.7 | 1,163.6 | 1,132 | 17,651 |
| March 05, 2026 | 1,151.1 | 1,141.4 | 1,141.4 | 1,171 | 1,123.1 | 51,798 |
| March 04, 2026 | -1 | -1 | 1,150.9 | -1 | -1 | 0 |
| March 02, 2026 | 1,092.4 | 1,151.5 | 1,151.5 | 1,255 | 1,092.4 | 125,826 |
| February 27, 2026 | 1,175 | 1,175.3 | 1,175.3 | 1,218.4 | 1,171.3 | 66,858 |
| February 26, 2026 | 1,209.7 | 1,187 | 1,187 | 1,222.4 | 1,184 | 43,822 |
| February 25, 2026 | 1,209.9 | 1,199.5 | 1,199.5 | 1,247.4 | 1,194.6 | 84,833 |
| February 24, 2026 | 1,267.9 | 1,201.7 | 1,201.7 | 1,267.9 | 1,185 | 165,345 |
| February 23, 2026 | 1,324.6 | 1,272.9 | 1,272.9 | 1,327.8 | 1,263.6 | 82,100 |
| February 20, 2026 | 1,331.1 | 1,320 | 1,320 | 1,346 | 1,300 | 47,201 |
| February 19, 2026 | 1,365.9 | 1,332.3 | 1,332.3 | 1,390 | 1,329.4 | 46,962 |
| February 18, 2026 | 1,356.9 | 1,347.1 | 1,347.1 | 1,356.9 | 1,316.5 | 72,199 |
| February 17, 2026 | 1,370 | 1,355.7 | 1,355.7 | 1,405.6 | 1,341 | 128,020 |
| February 16, 2026 | 1,344.8 | 1,368 | 1,368 | 1,388 | 1,310.7 | 107,760 |
| February 13, 2026 | 1,355 | 1,338.6 | 1,338.6 | 1,368 | 1,310.2 | 160,454 |
| February 12, 2026 | 1,475 | 1,390.3 | 1,390.3 | 1,475 | 1,362.8 | 140,798 |
