Cigniti Technologies Limited (CIGNITITEC.NS) NSE

1,904.70

+2.8(+0.15%)

Updated at December 05 09:47AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,854.71,901.91,901.91,9251,854.7159,367
December 03, 20251,855.21,854.71,854.71,8681,83533,976
December 02, 20251,862.51,847.21,847.21,868.21,83866,885
December 01, 20251,8721,847.61,847.61,877.91,836.186,207
November 28, 20251,869.91,857.31,857.31,873.91,845.281,906
November 27, 20251,8381,856.71,856.71,864.71,819135,442
November 26, 20251,780.51,819.91,819.91,824.71,751.175,691
November 25, 20251,747.31,766.31,766.31,7731,730.444,699
November 24, 20251,7331,743.61,743.61,765.11,72559,419
November 21, 20251,786.41,7331,7331,790.41,72540,428
November 19, 20251,7301,793.91,793.91,8001,719.3112,633
November 18, 20251,7601,727.51,727.51,7621,715.180,352
November 17, 20251,7601,748.51,748.51,778.91,730.426,698
November 14, 20251,7501,7431,7431,758.41,698.140,274
November 13, 20251,7751,751.71,751.71,783.31,738.957,536
November 12, 20251,746.91,769.91,769.91,7801,739.967,894
November 11, 20251,7001,740.61,740.61,747.81,696.350,755
November 10, 20251,6851,7011,7011,713.11,670.133,548
November 07, 20251,6871,689.61,689.61,697.21,655.932,622
November 06, 20251,707.51,704.11,704.11,719.81,69527,375
November 04, 20251,734.81,706.81,706.81,734.81,697.546,906
November 03, 20251,7201,728.51,728.51,737.91,691.335,827
October 31, 20251,733.11,723.51,723.51,736.31,72114,808
October 30, 20251,7401,733.11,733.11,7401,72140,120
October 29, 20251,7391,733.11,733.11,744.71,70526,625
October 28, 20251,770.21,738.11,738.11,770.21,725.6105,911
October 27, 20251,752.51,756.21,756.21,8281,743.9500,127
October 24, 20251,6891,673.41,673.41,698.91,658246,185
October 23, 20251,6791,675.41,675.41,7021,660.154,425
October 21, 20251,6721,655.61,655.61,673.11,642.29,818
October 20, 20251,645.61,658.51,658.51,6691,645.219,495
October 17, 20251,673.51,645.91,645.91,673.51,625.426,350
October 16, 20251,688.31,673.51,673.51,688.31,663.424,495
October 15, 20251,6201,678.61,678.61,683.41,62078,209
October 14, 20251,643.51,616.81,616.81,656.61,603.754,857
October 13, 20251,6401,6401,6401,654.51,612.421,249
October 10, 20251,6581,649.91,649.91,6631,633.340,825
October 09, 20251,6251,6451,6451,650.21,617.952,090
October 08, 20251,590.31,625.21,625.21,6501,587.487,534
October 07, 20251,5741,598.21,598.21,6051,562.949,676
October 06, 20251,5381,573.21,573.21,579.41,511.453,271
October 03, 20251,513.91,525.81,525.81,532.51,505.399,666
October 01, 20251,516.51,514.81,514.81,521.91,475.731,610
September 30, 20251,486.51,5121,5121,525.91,47670,006
September 29, 20251,474.61,469.71,469.71,5001,446.458,585
September 26, 20251,514.91,461.81,461.81,514.91,455.839,259
September 25, 20251,5351,508.81,508.81,557.51,50427,957
September 24, 20251,5811,543.61,543.61,5811,535.260,164
September 23, 20251,6201,583.41,583.41,630.11,571.579,717
September 22, 20251,654.51,621.71,621.71,669.71,588.1176,379
September 19, 20251,7311,696.81,696.81,7401,687.292,858
September 18, 20251,709.81,7311,7311,7421,70655,266
September 17, 20251,699.51,7061,7061,7211,685.968,174
September 16, 20251,6541,686.61,686.61,6961,65426,630
September 15, 20251,6841,654.51,654.51,6841,62472,320
September 12, 20251,685.61,670.51,670.51,7011,666.757,593
September 11, 20251,6971,679.91,679.91,6971,656.516,443
September 10, 20251,6101,682.91,682.91,6991,610109,813
September 09, 20251,5711,604.91,604.91,6231,568.862,287
September 08, 20251,568.91,5711,5711,5901,561.119,293
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved