Cigniti Technologies Limited (CIGNITITEC.NS) NSE

1,718.80

+12.8(+0.75%)

Updated at September 18 10:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 20251,699.51,7061,7061,7211,685.968,174
September 16, 20251,6541,686.61,686.61,6961,65426,630
September 15, 20251,6841,654.51,654.51,6841,62472,320
September 12, 20251,685.61,670.51,670.51,7011,666.757,593
September 11, 20251,6971,679.91,679.91,6971,656.516,443
September 10, 20251,6101,682.91,682.91,6991,610109,813
September 09, 20251,5711,604.91,604.91,6231,568.862,287
September 08, 20251,568.91,5711,5711,5901,561.119,293
September 05, 20251,586.41,568.91,568.91,613.81,550.660,551
September 04, 20251,6521,592.21,592.21,652.51,58231,396
September 03, 20251,6681,637.21,637.21,6681,620.156,284
September 02, 20251,680.91,657.11,657.11,680.91,651118,915
September 01, 20251,629.41,665.11,665.11,669.81,57272,763
August 29, 20251,6341,629.41,629.41,655.91,589.866,016
August 28, 20251,648.71,6341,6341,648.71,606.570,817
August 26, 20251,6661,642.11,642.11,6791,632.186,057
August 25, 20251,6501,665.31,665.31,693.31,65063,779
August 22, 20251,625.21,643.21,643.21,649.91,620.982,410
August 21, 20251,6171,625.21,625.21,629.91,58465,130
August 20, 20251,562.71,606.11,606.11,622.41,541.170,714
August 19, 20251,5691,562.71,562.71,571.51,542.325,804
August 18, 20251,5551,559.21,559.21,566.21,543.147,571
August 14, 20251,5331,541.51,541.51,557.11,527.432,193
August 13, 20251,5491,5331,5331,5491,513.528,984
August 12, 20251,4621,529.41,529.41,549.91,46245,104
August 11, 20251,504.61,517.21,517.21,526.81,486.545,706
August 08, 20251,613.81,504.41,504.41,613.81,501.8148,915
August 07, 20251,5201,610.31,610.31,614.81,52055,182
August 06, 20251,625.31,548.71,548.71,625.31,54244,368
August 05, 20251,6481,612.51,612.51,654.41,60667,722
August 04, 20251,6081,646.21,646.21,6541,594.9130,488
August 01, 20251,656.71,608.91,608.91,656.71,605.253,975
July 31, 20251,635.11,656.71,656.71,6701,604.4138,205
July 30, 20251,6141,641.61,641.61,645.51,604.963,187
July 29, 20251,619.51,6131,6131,625.51,586.273,106
July 28, 20251,5841,618.71,618.71,6351,568109,622
July 25, 20251,589.91,5851,5851,6241,555.1209,641
July 24, 20251,743.11,5731,5731,744.71,546.6660,930
July 23, 20251,754.91,742.21,742.21,7701,73150,614
July 22, 20251,773.21,742.71,742.71,773.21,737.596,986
July 21, 20251,747.51,764.41,764.41,7801,73070,151
July 18, 20251,7651,750.81,750.81,7731,733.262,922
July 17, 20251,7821,761.31,761.31,7821,75368,323
July 16, 20251,7861,772.11,772.11,786.11,757.859,774
July 15, 20251,7661,777.21,777.21,801.21,76656,099
July 14, 20251,7501,7671,7671,779.41,729.331,892
July 11, 20251,7611,758.31,758.31,779.91,738.184,204
July 10, 20251,809.91,771.61,771.61,818.61,766.659,140
July 09, 20251,827.51,809.71,809.71,834.91,800.124,796
July 08, 20251,8321,827.61,827.61,866.91,813.774,662
July 07, 20251,8351,817.51,817.51,8371,807.849,393
July 04, 20251,8111,822.61,822.61,8251,795.844,075
July 03, 20251,803.11,809.51,809.51,8251,80366,369
July 02, 20251,804.91,802.71,802.71,832.91,78273,670
July 01, 20251,8301,800.31,800.31,8341,784.369,249
June 30, 20251,784.81,807.51,807.51,812.11,76961,284
June 27, 20251,7751,779.21,779.21,829.81,751.387,841
June 26, 20251,7651,766.31,766.31,770.61,74081,053
June 25, 20251,7441,755.71,755.71,767.51,732.374,110
June 24, 20251,7201,726.21,726.21,743.51,705.287,226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved