Cigniti Technologies Limited (CIGNITITEC.NS) NSE

1,522.50

+10.9(+0.72%)

Updated at February 09 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 20261,5651,511.61,511.61,5651,50081,765
February 05, 20261,5801,571.31,571.31,5861,556.225,380
February 04, 20261,6501,583.51,583.51,6501,528.2143,661
February 03, 20261,6801,676.71,676.71,7181,660.197,299
February 02, 20261,6001,620.81,620.81,628.91,596.251,836
February 01, 20261,6021,6181,6181,6621,55155,341
January 30, 20261,6251,617.61,617.61,633.71,606.359,870
January 29, 20261,6501,637.21,637.21,651.71,61949,585
January 28, 20261,6351,651.71,651.71,6701,632.244,110
January 27, 20261,5651,627.81,627.81,645.71,56577,755
January 23, 20261,6631,596.91,596.91,6631,58490,410
January 22, 20261,636.21,663.51,663.51,706.21,636.2118,675
January 21, 20261,637.31,633.21,633.21,662.21,564111,009
January 20, 20261,6981,662.21,662.21,703.81,64145,647
January 19, 20261,7011,705.11,705.11,7251,690.253,784
January 16, 20261,666.71,707.31,707.31,712.81,666.791,855
January 14, 20261,658.71,659.51,659.51,703.21,651.323,582
January 13, 20261,651.11,6841,6841,691.41,651.193,980
January 12, 20261,649.31,671.51,671.51,678.21,641.137,213
January 09, 20261,6101,656.31,656.31,6601,61088,860
January 08, 20261,6621,621.31,621.31,684.31,61522,278
January 07, 20261,631.41,673.71,673.71,6801,62541,115
January 06, 20261,610.11,631.41,631.41,637.11,610.117,560
January 05, 20261,6241,615.81,615.81,630.21,603.3102,718
January 02, 20261,6311,6241,6241,631.41,605.2172,574
January 01, 20261,636.41,6311,6311,644.41,62115,086
December 31, 20251,649.71,636.41,636.41,649.71,623307,155
December 30, 20251,645.41,637.31,637.31,6591,616.338,704
December 29, 20251,665.11,653.71,653.71,6871,618.187,137
December 26, 20251,706.81,647.81,647.81,7091,637.9112,215
December 24, 20251,751.11,704.11,703.71,751.21,701.575,819
December 23, 20251,824.81,751.11,751.11,824.81,702.8166,798
December 22, 20251,7951,824.81,824.81,8401,79544,937
December 19, 20251,806.71,797.51,797.51,818.51,783.884,345
December 18, 20251,808.11,802.61,802.61,825.61,780.3131,565
December 17, 20251,8131,796.61,796.61,838.61,791.697,948
December 16, 20251,8171,812.61,812.61,823.81,794.398,296
December 15, 20251,795.21,824.51,824.51,8351,787.735,883
December 12, 20251,785.11,803.21,803.21,8071,773.479,963
December 11, 20251,771.71,789.11,789.11,809.91,768.261,595
December 10, 20251,810.51,768.21,768.21,829.61,76183,294
December 09, 20251,8721,819.51,819.51,8871,798.6103,826
December 08, 20251,920.91,887.91,887.91,929.51,863105,643
December 05, 20251,909.91,9101,9101,9241,89573,036
December 04, 20251,854.71,901.91,901.91,9251,854.7159,367
December 03, 20251,855.21,854.71,854.71,8681,83533,976
December 02, 20251,862.51,847.21,847.21,868.21,83866,885
December 01, 20251,8721,847.61,847.61,877.91,836.186,207
November 28, 20251,869.91,857.31,857.31,873.91,845.281,906
November 27, 20251,8381,856.71,856.71,864.71,819135,442
November 26, 20251,780.51,819.91,819.91,824.71,751.175,691
November 25, 20251,747.31,766.31,766.31,7731,730.444,699
November 24, 20251,7331,743.61,743.61,765.11,72559,419
November 21, 20251,786.41,7331,7331,790.41,72540,428
November 19, 20251,7301,793.91,793.91,8001,719.3112,633
November 18, 20251,7601,727.51,727.51,7621,715.180,352
November 17, 20251,7601,748.51,748.51,778.91,730.426,698
November 14, 20251,7501,7431,7431,758.41,698.140,274
November 13, 20251,7751,751.71,751.71,783.31,738.957,536
November 12, 20251,746.91,769.91,769.91,7801,739.967,894
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved