24.51
+0.1(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| December 05, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| December 04, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 03, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| December 02, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 01, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| November 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| November 25, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| November 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| November 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| November 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| November 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| November 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| November 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| November 14, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| November 13, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| November 12, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| November 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 07, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| November 06, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| November 05, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 04, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 03, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 31, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| October 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| October 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| October 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| October 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| October 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| October 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| October 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| October 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| October 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| October 09, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| October 08, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| October 07, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 06, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| October 03, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 02, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| October 01, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| September 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| September 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| September 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| September 22, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| September 19, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 18, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| September 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| September 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |