Calamos International Growth Fund Class A (CIGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calamos International Growth Fund Class A (CIGRX) 10 years ago, it would be worth $3,081.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.35, while $1000 invested 1 year ago would be worth $1,496.95. This corresponds to total returns of 208.16%, 21.04%, 49.7%, respectively, with annualized returns of 11.91%, 3.89%, 49.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| June 18, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| June 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| June 16, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| June 15, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| June 12, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| June 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| June 10, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| June 09, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| June 08, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| June 05, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| June 04, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| June 03, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| June 02, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| June 01, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| May 29, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| May 28, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| May 27, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| May 26, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| May 22, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| May 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| May 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| May 18, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| May 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| May 14, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| May 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| May 12, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| May 11, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| May 08, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| May 07, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| May 06, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 05, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 04, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 01, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| April 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 24, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| April 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| April 17, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| April 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| April 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| April 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| April 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| April 10, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| April 09, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| April 08, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| April 07, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| April 06, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| April 02, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 01, 2026 | 22.32 | 22.32 | 23.02 | 22.32 | 22.32 | 0 |
| March 31, 2026 | 21.46 | 21.46 | 22.32 | 21.46 | 21.46 | 0 |
| March 30, 2026 | 21.74 | 21.74 | 21.46 | 21.74 | 21.74 | 0 |
| March 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| March 26, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |