23.55
+0.16(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| January 15, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| January 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| January 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| January 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| January 09, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 08, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| January 07, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| January 06, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| January 05, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| January 02, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| December 31, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| December 30, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| December 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| December 26, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| December 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| December 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| December 22, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| December 19, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| December 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| December 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| December 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| December 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| December 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| December 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| December 09, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| December 08, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| December 05, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| December 04, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 03, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| December 02, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 01, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| November 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| November 25, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| November 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| November 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| November 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| November 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| November 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| November 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| November 14, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| November 13, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| November 12, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| November 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 07, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| November 06, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| November 05, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 04, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 03, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 31, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| October 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| October 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| October 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| October 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| October 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |