Calamos International Growth Fund Class A (CIGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calamos International Growth Fund Class A (CIGRX) 10 years ago, it would be worth $2,695.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.96, while $1000 invested 1 year ago would be worth $1,218.22. This corresponds to total returns of 169.6%, 1.8%, 21.82%, respectively, with annualized returns of 10.42%, 0.36%, 21.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 10, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 09, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| September 08, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| September 04, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| September 03, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 02, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 01, 2026 | 26.6 | 26.13 | 26.13 | 26.6 | 26.13 | 0 |
| August 31, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| August 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 27, 2026 | 26.77 | 26.82 | 26.82 | 26.82 | 26.77 | 0 |
| August 26, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 21, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| August 20, 2026 | 26.42 | 26.38 | 26.38 | 26.42 | 26.38 | 0 |
| August 19, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| August 18, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| August 17, 2026 | 27.08 | 27.2 | 27.2 | 27.2 | 27.08 | 0 |
| August 14, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| August 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| August 12, 2026 | 26.3 | 26.51 | 26.51 | 26.51 | 26.3 | 0 |
| August 11, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| August 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| August 07, 2026 | 26.03 | 26.33 | 26.33 | 26.33 | 26.03 | 0 |
| August 06, 2026 | 26.21 | 26.03 | 26.03 | 26.21 | 26.03 | 0 |
| August 05, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 04, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 03, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 31, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| July 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| July 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| July 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 20, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| July 14, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| July 10, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| July 09, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| July 08, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| July 07, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| July 06, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| July 02, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| July 01, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| June 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| June 29, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| June 26, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| June 25, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| June 24, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| June 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| June 22, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| June 18, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| June 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |