Calamos International Growth Fund Class A (CIGRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calamos International Growth Fund Class A (CIGRX) 10 years ago, it would be worth $2,900 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.97, while $1000 invested 1 year ago would be worth $1,329.11. This corresponds to total returns of 190%, 12%, 32.91%, respectively, with annualized returns of 11.23%, 2.29%, 32.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| July 09, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| July 08, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| July 07, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| July 06, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| July 02, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| July 01, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| June 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| June 29, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| June 26, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| June 25, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| June 24, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| June 23, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| June 22, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| June 18, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| June 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| June 16, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| June 15, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| June 12, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| June 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| June 10, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| June 09, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| June 08, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| June 05, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| June 04, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| June 03, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| June 02, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| June 01, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| May 29, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| May 28, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| May 27, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| May 26, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| May 22, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| May 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| May 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| May 18, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| May 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| May 14, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| May 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| May 12, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| May 11, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| May 08, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| May 07, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| May 06, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| May 05, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 04, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 01, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 30, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| April 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 24, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| April 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| April 17, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| April 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| April 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |