AB Cap Fund, Inc. - AB Concentrated International Growth Portfolio - ADV (CIGYX) NASDAQ
11.41
+0.05(+0.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CIGYX Historical Return
If you invested $1000 in AB Cap Fund, Inc. - AB Concentrated International Growth Portfolio - ADV (CIGYX) 10 years ago, it would be worth $1,521.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $764.75, while $1000 invested 1 year ago would be worth $995.64. This corresponds to total returns of 52.13%, -23.53%, -0.44%, respectively, with annualized returns of 4.28%, -5.22%, -0.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CIGYX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| June 01, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| May 29, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| May 28, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| May 27, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| May 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| May 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| May 21, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| May 20, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| May 19, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| May 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| May 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| May 14, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| May 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| May 12, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| May 11, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| May 08, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| May 07, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| May 06, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| May 05, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| May 04, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| May 01, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| April 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| April 29, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| April 28, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| April 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| April 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| April 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| April 22, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| April 21, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| April 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| April 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| April 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| April 15, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| April 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| April 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| April 10, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| April 09, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| April 08, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| April 07, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| April 06, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| April 02, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| April 01, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| March 31, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| March 30, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| March 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| March 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| March 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| March 24, 2026 | 10.28 | 10.28 | 10.22 | 10.28 | 10.28 | 0 |
| March 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| March 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| March 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| March 18, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| March 17, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| March 16, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| March 13, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| March 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| March 11, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| March 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| March 09, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
