AB Cap Fund, Inc. - AB Concentrated International Growth Portfolio - ADV (CIGYX) NASDAQ

11.67

+0.14(+1.21%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.6711.6711.6711.6711.670
September 04, 202511.5311.5311.5311.5311.530
September 03, 202511.4711.4711.4711.4711.470
September 02, 202511.411.411.411.411.40
August 29, 202511.5711.5711.5711.5711.570
August 28, 202511.6311.6311.6311.6311.630
August 27, 202511.5811.5811.5811.5811.580
August 26, 202511.6311.6311.6311.6311.630
August 25, 202511.5911.5911.5911.5911.590
August 22, 202511.6911.6911.6911.6911.690
August 21, 202511.4111.4111.4111.4111.410
August 20, 202511.4411.4411.4411.4411.440
August 19, 202511.4611.4611.4611.4611.460
August 18, 202511.4611.4611.4611.4611.460
August 15, 202511.4311.4311.4311.4311.430
August 14, 202511.3711.3711.3711.3711.370
August 13, 202511.4811.4811.4811.4811.480
August 12, 202511.4411.4411.4411.4411.440
August 11, 202511.2311.2311.2311.2311.230
August 08, 202511.4611.4611.4611.4611.460
August 07, 202511.5111.5111.5111.5111.510
August 06, 202511.3511.3511.3511.3511.350
August 05, 202511.2811.2811.2811.2811.280
August 04, 202511.3411.3411.3411.3411.340
August 01, 202511.2111.2111.2111.2111.210
July 31, 202511.3811.3811.3811.3811.380
July 30, 202511.5711.5711.5711.5711.570
July 29, 202511.7111.7111.7111.7111.710
July 28, 202511.8311.8311.8311.8311.830
July 25, 202511.9611.9611.9611.9611.960
July 24, 202511.9511.9511.9511.9511.950
July 23, 202512.0312.0312.0312.0312.030
July 22, 202511.8611.8611.8611.8611.860
July 21, 202511.8411.8411.8411.8411.840
July 18, 202511.8911.8911.8911.8911.890
July 17, 202511.9411.9411.9411.9411.940
July 16, 202511.7811.7811.7811.7811.780
July 15, 202511.7511.7511.7511.7511.750
July 14, 202511.7411.7411.7411.7411.740
July 11, 202511.7911.7911.7911.7911.790
July 10, 202511.9511.9511.9511.9511.950
July 09, 202511.9411.9411.9411.9411.940
July 08, 202511.8911.8911.8911.8911.890
July 07, 202511.8311.8311.8311.8311.830
July 03, 202511.8511.8511.8511.8511.850
July 02, 202511.8511.8511.8511.8511.850
July 01, 202511.7911.7911.7911.7911.790
June 30, 202511.8711.8711.8711.8711.870
June 27, 202511.8711.8711.8711.8711.870
June 26, 202511.7611.7611.7611.7611.760
June 25, 202511.6811.6811.6811.6811.680
June 24, 202511.511.511.511.511.50
June 23, 202511.511.511.511.511.50
June 20, 202511.3911.3911.3911.3911.390
June 18, 202511.511.511.511.511.50
June 17, 202511.5311.5311.5311.5311.530
June 16, 202511.7111.7111.7111.7111.710
June 13, 202511.5511.5511.5511.5511.550
June 12, 202511.811.811.811.811.80
June 11, 202511.7611.7611.7611.7611.760