AB Cap Fund, Inc. - AB Concentrated International Growth Portfolio - ADV (CIGYX) NASDAQ

11.65

-0.14(-1.19%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.6511.6511.6511.6511.650
January 12, 202611.7911.7911.7911.7911.790
January 09, 202611.7111.7111.7111.7111.710
January 08, 202611.6611.6611.6611.6611.660
January 07, 202611.7311.7311.7311.7311.730
January 06, 202611.8611.8611.8611.8611.860
January 05, 202611.7611.7611.7611.7611.760
January 02, 202611.611.611.611.611.60
December 31, 202511.4311.4311.4311.4311.430
December 30, 202511.4411.4411.4411.4411.440
December 29, 202511.4911.4911.4911.4911.490
December 26, 202511.5211.5211.5211.5211.520
December 24, 202511.4811.4811.4811.4811.480
December 23, 202511.4811.4811.4811.4811.480
December 22, 202511.4511.4511.4511.4511.450
December 19, 202511.411.411.411.411.40
December 18, 202511.311.311.311.311.30
December 17, 202511.1711.1711.1711.1711.170
December 16, 202511.3511.3511.3511.3511.350
December 15, 202511.3811.3811.3811.3811.380
December 12, 202511.4311.4311.4311.4311.430
December 11, 202511.6111.6111.6111.6111.610
December 10, 202511.5711.5711.5711.5711.570
December 09, 202511.511.511.511.511.50
December 08, 202511.511.511.511.511.50
December 05, 202511.5211.5211.5211.5211.520
December 04, 202511.5111.5111.5111.5111.510
December 03, 202511.511.511.511.511.50
December 02, 202511.411.411.411.411.40
December 01, 202511.3211.3211.3211.3211.320
November 28, 202511.3811.3811.3811.3811.380
November 26, 202511.311.311.311.311.30
November 25, 202511.2111.2111.2111.2111.210
November 24, 202511.0611.0611.0611.0611.060
November 21, 202510.9910.9910.9910.9910.990
November 20, 202510.8610.8610.8610.8610.860
November 19, 202511.0811.0811.0811.0811.080
November 18, 202511.1411.1411.1411.1411.140
November 17, 202511.2211.2211.2211.2211.220
November 14, 202511.3711.3711.3711.3711.370
November 13, 202511.4511.4511.4511.4511.450
November 12, 202511.7411.7411.7411.7411.740
November 11, 202511.7311.7311.7311.7311.730
November 10, 202511.7111.7111.7111.7111.710
November 07, 202511.5511.5511.5511.5511.550
November 06, 202511.5711.5711.5711.5711.570
November 05, 202511.7811.7811.7811.7811.780
November 04, 202511.7411.7411.7411.7411.740
November 03, 202512121212120
October 31, 202511.9911.9911.9911.9911.990
October 30, 202512121212120
October 29, 202512.0812.0812.0812.0812.080
October 28, 202512.2112.2112.2112.2112.210
October 27, 202512.2912.2912.2912.2912.290
October 24, 202512.1512.1512.1512.1512.150
October 23, 202512.0712.0712.0712.0712.070
October 22, 202511.9311.9311.9311.9311.930
October 21, 202511.9911.9911.9911.9911.990
October 20, 202512.0212.0212.0212.0212.020
October 17, 202511.8811.8811.8811.8811.880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved