AB Cap Fund, Inc. - AB Concentrated International Growth Portfolio - ADV (CIGYX) NASDAQ

11.51

+0.01(+0.09%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.5111.5111.5111.5111.510
December 03, 202511.511.511.511.511.50
December 02, 202511.411.411.411.411.40
December 01, 202511.3211.3211.3211.3211.320
November 28, 202511.3811.3811.3811.3811.380
November 26, 202511.311.311.311.311.30
November 25, 202511.2111.2111.2111.2111.210
November 24, 202511.0611.0611.0611.0611.060
November 21, 202510.9910.9910.9910.9910.990
November 20, 202510.8610.8610.8610.8610.860
November 19, 202511.0811.0811.0811.0811.080
November 18, 202511.1411.1411.1411.1411.140
November 17, 202511.2211.2211.2211.2211.220
November 14, 202511.3711.3711.3711.3711.370
November 13, 202511.4511.4511.4511.4511.450
November 12, 202511.7411.7411.7411.7411.740
November 11, 202511.7311.7311.7311.7311.730
November 10, 202511.7111.7111.7111.7111.710
November 07, 202511.5511.5511.5511.5511.550
November 06, 202511.5711.5711.5711.5711.570
November 05, 202511.7811.7811.7811.7811.780
November 04, 202511.7411.7411.7411.7411.740
November 03, 202512121212120
October 31, 202511.9911.9911.9911.9911.990
October 30, 202512121212120
October 29, 202512.0812.0812.0812.0812.080
October 28, 202512.2112.2112.2112.2112.210
October 27, 202512.2912.2912.2912.2912.290
October 24, 202512.1512.1512.1512.1512.150
October 23, 202512.0712.0712.0712.0712.070
October 22, 202511.9311.9311.9311.9311.930
October 21, 202511.9911.9911.9911.9911.990
October 20, 202512.0212.0212.0212.0212.020
October 17, 202511.8811.8811.8811.8811.880
October 16, 202511.8611.8611.8611.8611.860
October 15, 202511.8711.8711.8711.8711.870
October 14, 202511.8511.8511.8511.8511.850
October 13, 202511.9111.9111.9111.9111.910
October 10, 202511.6711.6711.6711.6711.670
October 09, 202512.0512.0512.0512.0512.050
October 08, 202512.1412.1412.1412.1412.140
October 07, 202512.0712.0712.0712.0712.070
October 06, 202512.2212.2212.2212.2212.220
October 03, 202512.1412.1412.1412.1412.140
October 02, 202512.0812.0812.0812.0812.080
October 01, 202511.9511.9511.9511.9511.950
September 30, 202511.9111.9111.9111.9111.910
September 29, 202511.8611.8611.8611.8611.860
September 26, 202511.8311.8311.8311.8311.830
September 25, 202511.8111.8111.8111.8111.810
September 24, 202511.9711.9711.9711.9711.970
September 23, 202512.0412.0412.0412.0412.040
September 22, 202512.0612.0612.0612.0612.060
September 19, 202512.0512.0512.0512.0512.050
September 18, 202512.0712.0712.0712.0712.070
September 17, 202511.9211.9211.9211.9211.920
September 16, 202511.9311.9311.9311.9311.930
September 15, 202511.8811.8811.8811.8811.880
September 12, 202511.8111.8111.8111.8111.810
September 11, 202511.8611.8611.8611.8611.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved