BlackRock Enhanced Capital and Income Fund, Inc. (CII) NYSE

Currency In USD

AD

CII Historical Return

If you invested $1000 in BlackRock Enhanced Capital and Income Fund, Inc. (CII) 10 years ago, it would be worth $4,064.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,939.05, while $1000 invested 1 year ago would be worth $1,401.31. This corresponds to total returns of 306.47%, 93.91%, 40.13%, respectively, with annualized returns of 15.05%, 14.15%, 40.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CII Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.7525.7725.7725.925.5966,081
July 09, 202625.4125.7225.7225.925.3256,833
July 08, 202625.0725.2525.2525.3324.7677,199
July 07, 202625.6325.2725.2725.6325.1965,971
July 06, 202625.7225.6925.6925.9325.665,034
July 02, 202625.9325.6625.662625.5873,637
July 01, 202626.0425.7725.7726.1625.51109,514
June 30, 202625.6426.1526.1526.1525.5100,717
June 29, 202625.1425.4625.4625.524.9782,530
June 26, 202624.8924.9624.9625.1524.7752,955
June 25, 202624.99252525.0324.7656,959
June 24, 202624.6124.7624.7625.0324.5776,637
June 23, 202624.2524.5724.5724.6924.2547,265
June 22, 202624.6124.5124.5124.7624.3739,822
June 18, 202624.4824.4824.4824.8624.2559,822
June 17, 202624.8524.2424.2424.8524.2455,278
June 16, 202624.8824.8824.8825.1124.8634,571
June 15, 202624.5924.8624.862524.3649,871
June 12, 202624.3924.4224.4224.5124.159,656
June 11, 202624.224.2824.2824.2923.8553,136
June 10, 202624.1724.1524.1524.2524.0836,144
June 09, 202624.3524.2124.2124.5523.8568,305
June 08, 202624.4724.224.224.5824.1262,056
June 05, 202624.9824.3524.3525.0524.2774,446
June 04, 202625.2125.0925.0925.2325.0456,863
June 03, 202625.5625.2925.2925.6825.2253,315
June 02, 202625.6325.4825.4825.6925.4466,010
June 01, 202626.0425.6825.6826.0525.4980,091
May 29, 202625.8226.0726.0726.1125.58136,512
May 28, 202625.425.6625.6625.6925.2881,848
May 27, 202625.1125.2225.2225.3224.9161,188
May 26, 20262525.0325.0325.1524.8671,642
May 22, 202624.9724.7924.7924.9724.6942,422
May 21, 202624.7924.7924.7924.8524.5363,447
May 20, 202624.6424.7924.7924.8524.593,385
May 19, 202624.3524.4724.4724.4824.1146,695
May 18, 202624.6924.424.424.6924.0598,650
May 15, 202624.7824.6924.6924.8424.6569,612
May 14, 202625.0525.1425.1425.322570,347
May 13, 202625.0525.0125.0125.224.7991,408
May 12, 202625.0724.9624.9625.0924.6282,301
May 11, 202624.7325.0925.0925.3424.7384,964
May 08, 202624.624.7424.7424.7924.51128,042
May 07, 202624.6524.5324.5324.6524.4652,791
May 06, 202624.4824.5724.5724.5924.459,141
May 05, 202624.3724.324.324.3824.1935,626
May 04, 202624.3324.1424.1424.3924.0556,934
May 01, 202624.4624.3124.3124.7324.279,702
April 30, 202624.4224.4524.4524.624.27115,553
April 29, 202624.0124.1624.1624.2923.98101,102
April 28, 202623.8223.9523.9523.9823.7259,461
April 27, 202623.8423.923.923.9823.7960,403
April 24, 202623.6223.7723.7723.923.536,297
April 23, 202623.5823.4723.4723.7223.2582,124
April 22, 202623.5623.5823.5823.623.4645,599
April 21, 202623.2923.4523.4523.5623.2957,063
April 20, 202623.3823.2923.2923.4523.1876,604
April 17, 202623.4323.3123.3123.7123.2696,149
April 16, 202623.323.3123.3123.4323.2439,113
April 15, 202623.423.2523.2523.4323.1365,164
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved