BlackRock Enhanced Capital and Income Fund, Inc. (CII) NYSE

Currency In USD

CII Historical Return

If you invested $1000 in BlackRock Enhanced Capital and Income Fund, Inc. (CII) 10 years ago, it would be worth $3,705.23 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,694.2, while $1000 invested 1 year ago would be worth $1,133.85. This corresponds to total returns of 270.52%, 69.42%, 13.39%, respectively, with annualized returns of 13.99%, 11.13%, 13.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	23.66	23.38	23.38	23.75	23.35	65,621
October 21, 2026	23.7	23.78	23.78	23.86	23.5	47,774
October 20, 2026	23.53	23.63	23.63	23.72	23.42	54,783
October 19, 2026	23.44	23.44	23.44	23.54	23.31	51,831
October 16, 2026	23.68	23.34	23.34	23.8	23.24	96,807
October 15, 2026	23.36	23.68	23.68	23.78	23.35	86,685
October 14, 2026	24.01	23.75	23.75	24.06	23.67	76,914
October 13, 2026	24.22	24.13	24.13	24.27	23.98	84,334
October 12, 2026	24.41	24.32	24.32	24.48	24.19	41,669
October 09, 2026	24.21	24.33	24.33	24.35	23.92	89,644
October 08, 2026	24.19	24.03	24.03	24.21	23.81	110,968
October 07, 2026	24.27	24.14	24.14	24.27	24.04	80,559
October 06, 2026	24.26	24.28	24.28	24.38	24.11	62,861
October 05, 2026	24.2	24.06	24.06	24.25	23.96	69,071
October 02, 2026	24.22	24.13	24.13	24.4	24.09	29,942
October 01, 2026	24.1	23.99	23.99	24.1	23.84	51,023
September 30, 2026	24.22	24	24	24.34	23.97	101,825
September 29, 2026	24.06	24.04	24.04	24.09	23.85	68,722
September 28, 2026	24.26	23.87	23.87	24.4	23.87	69,394
September 25, 2026	24.21	24.32	24.32	24.34	24.06	67,865
September 24, 2026	24.11	24.05	24.05	24.16	23.95	40,274
September 23, 2026	24.25	24.14	24.14	24.37	24.02	44,128
September 22, 2026	24.15	24.27	24.27	24.48	24.15	36,878
September 21, 2026	24.12	24.28	24.28	24.33	24.1	66,911
September 18, 2026	24.09	23.9	23.9	24.2	23.7	63,182
September 17, 2026	23.95	23.96	23.96	24	23.75	63,178
September 16, 2026	24.08	23.7	23.7	24.08	23.67	69,028
September 15, 2026	23.98	23.91	23.91	24.07	23.88	130,753
September 11, 2026	24.13	24.18	24.18	24.28	24.03	57,029
September 10, 2026	24.05	24.02	24.02	24.25	24	58,284
September 09, 2026	24.48	24.25	24.25	24.65	24.12	70,867
September 08, 2026	24.42	24.49	24.49	24.5	24.2	88,909
September 04, 2026	24.54	24.51	24.51	24.68	24.38	49,800
September 03, 2026	24.62	24.57	24.57	24.66	24.35	95,358
September 02, 2026	24.41	24.6	24.6	24.69	24.35	71,253
September 01, 2026	24.41	24.41	24.41	24.61	24.36	63,105
August 31, 2026	24.64	24.47	24.47	24.71	24.45	82,802
August 28, 2026	24.69	24.76	24.76	24.9	24.56	73,877
August 27, 2026	24.58	24.79	24.79	24.79	24.31	80,721
August 26, 2026	24.33	24.55	24.55	24.8	24.33	38,329
August 25, 2026	24.37	24.35	24.35	24.43	24.16	57,020
August 24, 2026	24.32	24.16	24.16	24.38	24.12	50,585
August 21, 2026	24.3	24.27	24.27	24.38	24.1	60,865
August 20, 2026	24.4	24.1	24.1	24.58	24.06	67,484
August 19, 2026	24.7	24.42	24.42	24.8	24.42	69,278
August 18, 2026	24.62	24.63	24.63	24.68	24.3	0
August 17, 2026	24.64	24.68	24.68	24.7	24.51	87,716
August 14, 2026	24.68	24.56	24.56	24.86	24.5	108,484
August 13, 2026	24.71	24.78	24.78	24.88	24.66	107,759
August 12, 2026	24.89	24.76	24.76	24.98	24.66	108,635
August 11, 2026	25	24.75	24.75	25.09	24.7	0
August 10, 2026	24.77	25	25	25.1	24.54	39,247
August 07, 2026	25.17	24.77	24.77	25.27	24.67	84,218
August 06, 2026	24.57	24.63	24.63	24.83	24.55	47,060
August 05, 2026	24.79	24.67	24.67	25	24.56	119,593
August 04, 2026	24.64	24.6	24.6	24.72	24.47	138,089
August 03, 2026	24.28	24.51	24.51	24.59	24.13	92,896
July 31, 2026	24.05	24.11	24.11	24.49	23.73	178,612
July 30, 2026	23.65	23.92	23.92	23.97	23.45	107,633
July 29, 2026	23.79	23.51	23.51	24.06	23.5	124,725