BlackRock Enhanced Capital and Income Fund, Inc. (CII) NYSE

Currency In USD

AD

CII Historical Return

If you invested $1000 in BlackRock Enhanced Capital and Income Fund, Inc. (CII) 10 years ago, it would be worth $3,718.03 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,867.65, while $1000 invested 1 year ago would be worth $1,181.11. This corresponds to total returns of 271.8%, 86.76%, 18.11%, respectively, with annualized returns of 14.02%, 13.31%, 18.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CII Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202624.2224.1324.1324.424.0929,942
October 01, 202624.123.9923.9924.123.8451,023
September 30, 202624.22242424.3423.97101,825
September 29, 202624.0624.0424.0424.0923.8568,722
September 28, 202624.2623.8723.8724.423.8769,394
September 25, 202624.2124.3224.3224.3424.0667,865
September 24, 202624.1124.0524.0524.1623.9540,274
September 23, 202624.2524.1424.1424.3724.0244,128
September 22, 202624.1524.2724.2724.4824.1536,878
September 21, 202624.1224.2824.2824.3324.166,911
September 18, 202624.0923.923.924.223.763,182
September 17, 202623.9523.9623.962423.7563,178
September 16, 202624.0823.723.724.0823.6769,028
September 15, 202623.9823.9123.9124.0723.88130,753
September 11, 202624.1324.1824.1824.2824.0357,029
September 10, 202624.0524.0224.0224.252458,284
September 09, 202624.4824.2524.2524.6524.1270,867
September 08, 202624.4224.4924.4924.524.288,909
September 04, 202624.5424.5124.5124.6824.3849,800
September 03, 202624.6224.5724.5724.6624.3595,358
September 02, 202624.4124.624.624.6924.3571,253
September 01, 202624.4124.4124.4124.6124.3663,105
August 31, 202624.6424.4724.4724.7124.4582,802
August 28, 202624.6924.7624.7624.924.5673,877
August 27, 202624.5824.7924.7924.7924.3180,721
August 26, 202624.3324.5524.5524.824.3338,329
August 25, 202624.3724.3524.3524.4324.1657,020
August 24, 202624.3224.1624.1624.3824.1250,585
August 21, 202624.324.2724.2724.3824.160,865
August 20, 202624.424.124.124.5824.0667,484
August 19, 202624.724.4224.4224.824.4269,278
August 18, 202624.6224.6324.6324.6824.30
August 17, 202624.6424.6824.6824.724.5187,716
August 14, 202624.6824.5624.5624.8624.5108,484
August 13, 202624.7124.7824.7824.8824.66107,759
August 12, 202624.8924.7624.7624.9824.66108,635
August 11, 20262524.7524.7525.0924.70
August 10, 202624.77252525.124.5439,247
August 07, 202625.1724.7724.7725.2724.6784,218
August 06, 202624.5724.6324.6324.8324.5547,060
August 05, 202624.7924.6724.672524.56119,593
August 04, 202624.6424.624.624.7224.47138,089
August 03, 202624.2824.5124.5124.5924.1392,896
July 31, 202624.0524.1124.1124.4923.73178,612
July 30, 202623.6523.9223.9223.9723.45107,633
July 29, 202623.7923.5123.5124.0623.5124,725
July 28, 202623.9523.923.924.0423.62178,234
July 27, 202624.6524.0124.0124.723.9170,161
July 23, 202624.624.3424.3424.9924.394,866
July 22, 202624.6724.7624.7624.9224.6759,582
July 21, 202624.7824.6624.6624.8924.6161,037
July 20, 202624.6324.5924.5924.7224.5157,809
July 17, 202624.6924.524.52524.3690,557
July 16, 202625.625.0325.0325.625.0286,543
July 15, 202625.8525.6825.6825.8525.5268,726
July 14, 202625.825.8825.8825.9725.6567,549
July 13, 202625.7125.6525.6525.8225.5759,312
July 10, 202625.7525.7725.7725.925.5966,081
July 09, 202625.4125.7225.7225.925.3256,833
July 08, 202625.0725.2525.2525.3324.7677,199
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved