BlackRock Enhanced Capital and Income Fund, Inc. (CII) NYSE

24.12

+0.34(+1.43%)

Updated at November 10 10:22AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.9923.7823.782423.53154,131
November 06, 202524.324.0224.0224.323.97102,106
November 05, 202524.0324.324.324.3124.0369,839
November 04, 202524.1423.9723.9724.3223.92108,106
November 03, 202524.4124.3524.3524.4124.16115,600
October 31, 202524.1924.2624.2624.3924.11111,800
October 30, 202524.0224.0224.0224.1423.85109,323
October 29, 20252424.0424.0424.0823.85100,600
October 28, 202523.8823.9423.942423.7115,039
October 27, 202523.723.7423.7423.823.6356,200
October 24, 202523.4123.4823.4823.623.3774,716
October 23, 202523.0623.2523.2523.2523.0357,710
October 22, 202523.322.9622.9623.322.87115,103
October 21, 202523.123.2223.2223.222383,800
October 20, 202523.0723.0323.0323.1822.99105,600
October 17, 202522.9122.9822.9823.222.83109,700
October 16, 202523.2522.9522.9523.3522.84137,947
October 15, 202523.2723.1923.1923.3523.07101,517
October 14, 202523.5723.3123.1723.6423.3152,600
October 13, 202523.8323.6723.532423.59118,200
October 10, 202524.0923.6523.5124.2423.42191,741
October 09, 202523.824.1423.9924.1423.68153,100
October 08, 202523.4423.7623.6223.7823.41114,618
October 07, 202523.2823.3523.2123.3823.2101,532
October 06, 202523.2723.2323.0923.2823.282,620
October 03, 202523.323.1723.1723.3923.11102,849
October 02, 202523.2523.2523.2523.2623.0979,242
October 01, 202522.9823.1823.1823.2522.87155,100
September 30, 202522.9323232322.8583,600
September 29, 202522.8822.8522.8522.9622.7490,500
September 26, 202522.7122.722.722.7122.656,400
September 25, 202522.7222.5922.5922.7222.44104,500
September 24, 202522.9422.7422.7423.0322.6598,248
September 23, 202523.0522.9222.9223.2222.87106,804
September 22, 202522.8123232322.8181,300
September 19, 202522.7522.7322.7322.7522.62100,515
September 18, 202522.6522.6522.6522.7622.55101,200
September 17, 202522.822.5722.5722.8122.5120,901
September 16, 202522.8522.6922.6922.8522.5668,216
September 15, 202522.6522.7222.7222.8122.64128,900
September 12, 202522.9622.8722.7323.1222.77111,039
September 11, 202523.0822.922.7623.0822.990,047
September 10, 202522.9922.9522.8123.1322.8663,500
September 09, 202522.722.8322.6922.8322.6560,848
September 08, 202522.5822.6122.4722.7622.5864,626
September 05, 202522.7622.5822.5822.8222.5187,800
September 04, 202522.422.622.622.6322.4126,820
September 03, 202522.322.3422.3422.3522.2277,900
September 02, 202522.2522.2222.2222.3622.1592,707
August 29, 202522.422.3422.3422.4922.26137,620
August 28, 202522.2422.3822.3822.4622.286,325
August 27, 202522.122.2222.2222.2222.0778,600
August 26, 202522.122.1922.1922.1922.0862,823
August 25, 202522.1522.1222.1222.1622.0346,845
August 22, 202521.8522.0622.0622.1221.8364,800
August 21, 202521.8221.7721.7721.8921.7749,590
August 20, 202521.9621.8821.8822.0321.5399,911
August 19, 202522.0921.9621.9622.1321.9557,800
August 18, 202522.0322.0622.0622.0922.0143,500
August 15, 202522.1222.0422.0422.222.0451,595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved