BlackRock Enhanced Capital and Income Fund, Inc. (CII) NYSE

25.48

-0.2(-0.78%)

Updated at June 02 04:00PM

Currency In USD

CII Historical Return

If you invested $1000 in BlackRock Enhanced Capital and Income Fund, Inc. (CII) 10 years ago, it would be worth $4,076.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,985.97, while $1000 invested 1 year ago would be worth $1,450.2. This corresponds to total returns of 307.68%, 98.6%, 45.02%, respectively, with annualized returns of 15.08%, 14.7%, 45.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.63	25.48	25.48	25.69	25.44	66,010
June 01, 2026	26.04	25.68	25.68	26.05	25.49	80,091
May 29, 2026	25.82	26.07	26.07	26.11	25.58	136,512
May 28, 2026	25.4	25.66	25.66	25.69	25.28	81,848
May 27, 2026	25.11	25.22	25.22	25.32	24.91	61,188
May 26, 2026	25	25.03	25.03	25.15	24.86	71,642
May 22, 2026	24.97	24.79	24.79	24.97	24.69	42,422
May 21, 2026	24.79	24.79	24.79	24.85	24.53	63,447
May 20, 2026	24.64	24.79	24.79	24.85	24.5	93,385
May 19, 2026	24.35	24.47	24.47	24.48	24.11	46,695
May 18, 2026	24.69	24.4	24.4	24.69	24.05	98,650
May 15, 2026	24.78	24.69	24.69	24.84	24.65	69,612
May 14, 2026	25.05	25.14	25.14	25.32	25	70,347
May 13, 2026	25.05	25.01	25.01	25.2	24.79	91,408
May 12, 2026	25.07	24.96	24.96	25.09	24.62	82,301
May 11, 2026	24.73	25.09	25.09	25.34	24.73	84,964
May 08, 2026	24.6	24.74	24.74	24.79	24.51	128,042
May 07, 2026	24.65	24.53	24.53	24.65	24.46	52,791
May 06, 2026	24.48	24.57	24.57	24.59	24.4	59,141
May 05, 2026	24.37	24.3	24.3	24.38	24.19	35,626
May 04, 2026	24.33	24.14	24.14	24.39	24.05	56,934
May 01, 2026	24.46	24.31	24.31	24.73	24.2	79,702
April 30, 2026	24.42	24.45	24.45	24.6	24.27	115,553
April 29, 2026	24.01	24.16	24.16	24.29	23.98	101,102
April 28, 2026	23.82	23.95	23.95	23.98	23.72	59,461
April 27, 2026	23.84	23.9	23.9	23.98	23.79	60,403
April 24, 2026	23.62	23.77	23.77	23.9	23.5	36,297
April 23, 2026	23.58	23.47	23.47	23.72	23.25	82,124
April 22, 2026	23.56	23.58	23.58	23.6	23.46	45,599
April 21, 2026	23.29	23.45	23.45	23.56	23.29	57,063
April 20, 2026	23.38	23.29	23.29	23.45	23.18	76,604
April 17, 2026	23.43	23.31	23.31	23.71	23.26	96,149
April 16, 2026	23.3	23.31	23.31	23.43	23.24	39,113
April 15, 2026	23.4	23.25	23.25	23.43	23.13	65,164
April 14, 2026	23.19	23.44	23.44	23.58	23.1	111,891
April 13, 2026	22.67	23	23	23.02	22.62	109,005
April 10, 2026	22.6	22.5	22.5	22.8	22.5	66,321
April 09, 2026	22.43	22.6	22.6	22.85	22.4	100,130
April 08, 2026	22.5	22.36	22.36	22.67	22.3	99,205
April 07, 2026	21.84	21.98	21.98	22	21.58	93,500
April 06, 2026	21.86	21.81	21.81	21.98	21.69	70,639
April 02, 2026	21.26	21.72	21.74	21.86	21.09	63,184
April 01, 2026	21.23	21.48	21.48	21.6	21.23	71,814
March 31, 2026	20.79	21.02	21.02	21.22	20.68	125,370
March 30, 2026	20.71	20.56	20.56	20.82	20.49	106,756
March 27, 2026	20.85	20.52	20.52	20.96	20.43	130,380
March 26, 2026	21.32	21.05	21.05	21.61	21	46,938
March 25, 2026	21.21	21.43	21.43	21.65	21.16	32,507
March 24, 2026	21.19	21.11	21.11	21.43	21.1	46,508
March 23, 2026	21.33	21.35	21.35	21.61	21.3	77,967
March 20, 2026	21.68	21.15	21.15	21.71	21.02	176,398
March 19, 2026	21.67	21.71	21.71	21.84	21.54	45,981
March 18, 2026	21.93	21.84	21.84	22.1	21.82	50,193
March 17, 2026	22	21.96	21.96	22.11	21.74	48,814
March 16, 2026	21.61	21.7	21.7	21.99	21.59	63,307
March 13, 2026	21.5	21.43	21.43	21.86	21.25	75,742
March 12, 2026	22.04	21.53	21.39	22.12	21.52	119,695
March 11, 2026	22.05	22.12	21.98	22.24	22.05	48,807
March 10, 2026	21.58	21.98	21.84	22	21.49	67,079
March 09, 2026	21.61	21.5	21.36	21.86	21.16	127,472