BlackRock Enhanced Capital and Income Fund, Inc. (CII) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Enhanced Capital and Income Fund, Inc. (CII) 10 years ago, it would be worth $3,749.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,789.9, while $1000 invested 1 year ago would be worth $1,282.45. This corresponds to total returns of 274.96%, 78.99%, 28.24%, respectively, with annualized returns of 14.12%, 12.34%, 28.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.05 | 24.11 | 24.11 | 24.49 | 23.73 | 178,612 |
| July 30, 2026 | 23.65 | 23.92 | 23.92 | 23.97 | 23.45 | 107,633 |
| July 29, 2026 | 23.79 | 23.51 | 23.51 | 24.06 | 23.5 | 124,725 |
| July 28, 2026 | 23.95 | 23.9 | 23.9 | 24.04 | 23.62 | 178,234 |
| July 27, 2026 | 24.65 | 24.01 | 24.01 | 24.7 | 23.9 | 170,161 |
| July 23, 2026 | 24.6 | 24.34 | 24.34 | 24.99 | 24.3 | 94,866 |
| July 22, 2026 | 24.67 | 24.76 | 24.76 | 24.92 | 24.67 | 59,582 |
| July 21, 2026 | 24.78 | 24.66 | 24.66 | 24.89 | 24.61 | 61,037 |
| July 20, 2026 | 24.63 | 24.59 | 24.59 | 24.72 | 24.51 | 57,809 |
| July 17, 2026 | 24.69 | 24.5 | 24.5 | 25 | 24.36 | 90,557 |
| July 16, 2026 | 25.6 | 25.03 | 25.03 | 25.6 | 25.02 | 86,543 |
| July 15, 2026 | 25.85 | 25.68 | 25.68 | 25.85 | 25.52 | 68,726 |
| July 14, 2026 | 25.8 | 25.88 | 25.88 | 25.97 | 25.65 | 67,549 |
| July 13, 2026 | 25.71 | 25.65 | 25.65 | 25.82 | 25.57 | 59,312 |
| July 10, 2026 | 25.75 | 25.77 | 25.77 | 25.9 | 25.59 | 66,081 |
| July 09, 2026 | 25.41 | 25.72 | 25.72 | 25.9 | 25.32 | 56,833 |
| July 08, 2026 | 25.07 | 25.25 | 25.25 | 25.33 | 24.76 | 77,199 |
| July 07, 2026 | 25.63 | 25.27 | 25.27 | 25.63 | 25.19 | 65,971 |
| July 06, 2026 | 25.72 | 25.69 | 25.69 | 25.93 | 25.6 | 65,034 |
| July 02, 2026 | 25.93 | 25.66 | 25.66 | 26 | 25.58 | 73,637 |
| July 01, 2026 | 26.04 | 25.77 | 25.77 | 26.16 | 25.51 | 109,514 |
| June 30, 2026 | 25.64 | 26.15 | 26.15 | 26.15 | 25.5 | 100,717 |
| June 29, 2026 | 25.14 | 25.46 | 25.46 | 25.5 | 24.97 | 82,530 |
| June 26, 2026 | 24.89 | 24.96 | 24.96 | 25.15 | 24.77 | 52,955 |
| June 25, 2026 | 24.99 | 25 | 25 | 25.03 | 24.76 | 56,959 |
| June 24, 2026 | 24.61 | 24.76 | 24.76 | 25.03 | 24.57 | 76,637 |
| June 23, 2026 | 24.25 | 24.57 | 24.57 | 24.69 | 24.25 | 47,265 |
| June 22, 2026 | 24.61 | 24.51 | 24.51 | 24.76 | 24.37 | 39,822 |
| June 18, 2026 | 24.48 | 24.48 | 24.48 | 24.86 | 24.25 | 59,822 |
| June 17, 2026 | 24.85 | 24.24 | 24.24 | 24.85 | 24.24 | 55,278 |
| June 16, 2026 | 24.88 | 24.88 | 24.88 | 25.11 | 24.86 | 34,571 |
| June 15, 2026 | 24.59 | 24.86 | 24.86 | 25 | 24.36 | 49,871 |
| June 12, 2026 | 24.39 | 24.42 | 24.42 | 24.51 | 24.1 | 59,656 |
| June 11, 2026 | 24.2 | 24.28 | 24.28 | 24.29 | 23.85 | 53,136 |
| June 10, 2026 | 24.17 | 24.15 | 24.15 | 24.25 | 24.08 | 36,144 |
| June 09, 2026 | 24.35 | 24.21 | 24.21 | 24.55 | 23.85 | 68,305 |
| June 08, 2026 | 24.47 | 24.2 | 24.2 | 24.58 | 24.12 | 62,056 |
| June 05, 2026 | 24.98 | 24.35 | 24.35 | 25.05 | 24.27 | 74,446 |
| June 04, 2026 | 25.21 | 25.09 | 25.09 | 25.23 | 25.04 | 56,863 |
| June 03, 2026 | 25.56 | 25.29 | 25.29 | 25.68 | 25.22 | 53,315 |
| June 02, 2026 | 25.63 | 25.48 | 25.48 | 25.69 | 25.44 | 66,010 |
| June 01, 2026 | 26.04 | 25.68 | 25.68 | 26.05 | 25.49 | 80,091 |
| May 29, 2026 | 25.82 | 26.07 | 26.07 | 26.11 | 25.58 | 136,512 |
| May 28, 2026 | 25.4 | 25.66 | 25.66 | 25.69 | 25.28 | 81,848 |
| May 27, 2026 | 25.11 | 25.22 | 25.22 | 25.32 | 24.91 | 61,188 |
| May 26, 2026 | 25 | 25.03 | 25.03 | 25.15 | 24.86 | 71,642 |
| May 22, 2026 | 24.97 | 24.79 | 24.79 | 24.97 | 24.69 | 42,422 |
| May 21, 2026 | 24.79 | 24.79 | 24.79 | 24.85 | 24.53 | 63,447 |
| May 20, 2026 | 24.64 | 24.79 | 24.79 | 24.85 | 24.5 | 93,385 |
| May 19, 2026 | 24.35 | 24.47 | 24.47 | 24.48 | 24.11 | 46,695 |
| May 18, 2026 | 24.69 | 24.4 | 24.4 | 24.69 | 24.05 | 98,650 |
| May 15, 2026 | 24.78 | 24.69 | 24.69 | 24.84 | 24.65 | 69,612 |
| May 14, 2026 | 25.05 | 25.14 | 25.14 | 25.32 | 25 | 70,347 |
| May 13, 2026 | 25.05 | 25.01 | 25.01 | 25.2 | 24.79 | 91,408 |
| May 12, 2026 | 25.07 | 24.96 | 24.96 | 25.09 | 24.62 | 82,301 |
| May 11, 2026 | 24.73 | 25.09 | 25.09 | 25.34 | 24.73 | 84,964 |
| May 08, 2026 | 24.6 | 24.74 | 24.74 | 24.79 | 24.51 | 128,042 |
| May 07, 2026 | 24.65 | 24.53 | 24.53 | 24.65 | 24.46 | 52,791 |
| May 06, 2026 | 24.48 | 24.57 | 24.57 | 24.59 | 24.4 | 59,141 |
| May 05, 2026 | 24.37 | 24.3 | 24.3 | 24.38 | 24.19 | 35,626 |