BlackRock Enhanced Capital and Income Fund, Inc. (CII) NYSE

Currency In USD

CII Historical Return

If you invested $1000 in BlackRock Enhanced Capital and Income Fund, Inc. (CII) 10 years ago, it would be worth $3,680.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.84, while $1000 invested 1 year ago would be worth $1,206.59. This corresponds to total returns of 268.04%, 76.88%, 20.66%, respectively, with annualized returns of 13.91%, 12.08%, 20.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.13	24.18	24.18	24.28	24.03	57,029
September 10, 2026	24.05	24.02	24.02	24.25	24	58,284
September 09, 2026	24.48	24.25	24.25	24.65	24.12	70,867
September 08, 2026	24.42	24.49	24.49	24.5	24.2	88,909
September 04, 2026	24.54	24.51	24.51	24.68	24.38	49,800
September 03, 2026	24.62	24.57	24.57	24.66	24.35	95,358
September 02, 2026	24.41	24.6	24.6	24.69	24.35	71,253
September 01, 2026	24.41	24.41	24.41	24.61	24.36	63,105
August 31, 2026	24.64	24.47	24.47	24.71	24.45	82,802
August 28, 2026	24.69	24.76	24.76	24.9	24.56	73,877
August 27, 2026	24.58	24.79	24.79	24.79	24.31	80,721
August 26, 2026	24.33	24.55	24.55	24.8	24.33	38,329
August 25, 2026	24.37	24.35	24.35	24.43	24.16	57,020
August 24, 2026	24.32	24.16	24.16	24.38	24.12	50,585
August 21, 2026	24.3	24.27	24.27	24.38	24.1	60,865
August 20, 2026	24.4	24.1	24.1	24.58	24.06	67,484
August 19, 2026	24.7	24.42	24.42	24.8	24.42	69,278
August 18, 2026	24.62	24.63	24.63	24.68	24.3	0
August 17, 2026	24.64	24.68	24.68	24.7	24.51	87,716
August 14, 2026	24.68	24.56	24.56	24.86	24.5	108,484
August 13, 2026	24.71	24.78	24.78	24.88	24.66	107,759
August 12, 2026	24.89	24.76	24.76	24.98	24.66	108,635
August 11, 2026	25	24.75	24.75	25.09	24.7	0
August 10, 2026	24.77	25	25	25.1	24.54	39,247
August 07, 2026	25.17	24.77	24.77	25.27	24.67	84,218
August 06, 2026	24.57	24.63	24.63	24.83	24.55	47,060
August 05, 2026	24.79	24.67	24.67	25	24.56	119,593
August 04, 2026	24.64	24.6	24.6	24.72	24.47	138,089
August 03, 2026	24.28	24.51	24.51	24.59	24.13	92,896
July 31, 2026	24.05	24.11	24.11	24.49	23.73	178,612
July 30, 2026	23.65	23.92	23.92	23.97	23.45	107,633
July 29, 2026	23.79	23.51	23.51	24.06	23.5	124,725
July 28, 2026	23.95	23.9	23.9	24.04	23.62	178,234
July 27, 2026	24.65	24.01	24.01	24.7	23.9	170,161
July 23, 2026	24.6	24.34	24.34	24.99	24.3	94,866
July 22, 2026	24.67	24.76	24.76	24.92	24.67	59,582
July 21, 2026	24.78	24.66	24.66	24.89	24.61	61,037
July 20, 2026	24.63	24.59	24.59	24.72	24.51	57,809
July 17, 2026	24.69	24.5	24.5	25	24.36	90,557
July 16, 2026	25.6	25.03	25.03	25.6	25.02	86,543
July 15, 2026	25.85	25.68	25.68	25.85	25.52	68,726
July 14, 2026	25.8	25.88	25.88	25.97	25.65	67,549
July 13, 2026	25.71	25.65	25.65	25.82	25.57	59,312
July 10, 2026	25.75	25.77	25.77	25.9	25.59	66,081
July 09, 2026	25.41	25.72	25.72	25.9	25.32	56,833
July 08, 2026	25.07	25.25	25.25	25.33	24.76	77,199
July 07, 2026	25.63	25.27	25.27	25.63	25.19	65,971
July 06, 2026	25.72	25.69	25.69	25.93	25.6	65,034
July 02, 2026	25.93	25.66	25.66	26	25.58	73,637
July 01, 2026	26.04	25.77	25.77	26.16	25.51	109,514
June 30, 2026	25.64	26.15	26.15	26.15	25.5	100,717
June 29, 2026	25.14	25.46	25.46	25.5	24.97	82,530
June 26, 2026	24.89	24.96	24.96	25.15	24.77	52,955
June 25, 2026	24.99	25	25	25.03	24.76	56,959
June 24, 2026	24.61	24.76	24.76	25.03	24.57	76,637
June 23, 2026	24.25	24.57	24.57	24.69	24.25	47,265
June 22, 2026	24.61	24.51	24.51	24.76	24.37	39,822
June 18, 2026	24.48	24.48	24.48	24.86	24.25	59,822
June 17, 2026	24.85	24.24	24.24	24.85	24.24	55,278
June 16, 2026	24.88	24.88	24.88	25.11	24.86	34,571