Credit Suisse Asset Management Income Fund, Inc. (CIK) NYSE

2.94

-0.005(-0.17%)

Updated at October 03 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20252.942.942.942.962.93281,300
October 01, 20252.932.942.942.942.92251,217
September 30, 20252.942.932.932.952.92443,100
September 29, 20252.952.932.932.962.93337,635
September 26, 20252.962.942.942.972.94265,000
September 25, 20252.972.962.962.972.95274,830
September 24, 20252.982.962.962.982.96160,200
September 23, 20252.992.972.9732.97243,500
September 22, 20252.982.992.992.992.97439,402
September 19, 20252.982.982.982.982.96274,200
September 18, 20252.982.972.972.992.97112,970
September 17, 20252.982.982.9832.97778,770
September 16, 20252.992.982.982.992.97255,200
September 15, 202533.012.993.013601,325
September 12, 202533332.9961,768
September 11, 20252.993332.98389,705
September 10, 20252.982.992.992.992.97370,640
September 09, 20252.972.992.992.992.97268,173
September 08, 20252.982.982.982.992.97370,500
September 05, 20252.972.982.982.982.96141,600
September 04, 20252.962.962.962.982.96536,833
September 03, 20252.952.972.972.982.95567,000
September 02, 20252.952.962.962.962.94395,926
August 29, 20252.972.952.952.972.95453,418
August 28, 20252.972.952.952.982.95274,335
August 27, 20252.962.962.962.972.9688,600
August 26, 20252.972.972.972.982.96127,900
August 25, 20252.972.972.972.982.96217,500
August 22, 20252.962.982.982.982.95306,348
August 21, 20252.952.962.962.972.95291,600
August 20, 20252.962.972.972.982.96306,014
August 19, 20252.992.982.982.992.951.04M
August 18, 20252.982.982.982.992.97493,400
August 15, 20252.982.982.982.992.97433,400
August 14, 2025332.9832.99339,000
August 13, 20252.993.012.983.012.99338,500
August 12, 20252.982.992.9732.97608,710
August 11, 20252.972.992.962.992.97177,740
August 08, 20252.982.972.972.992.97294,213
August 07, 20252.992.992.992.992.97431,900
August 06, 20252.992.992.9932.96430,120
August 05, 20252.992.992.992.992.97181,700
August 04, 20252.982.992.992.992.97136,935
August 01, 20252.972.972.972.982.95272,500
July 31, 20252.982.982.982.982.97160,700
July 30, 20252.972.972.972.992.95279,000
July 29, 20252.972.972.972.972.96128,207
July 28, 20252.952.962.962.972.94266,425
July 25, 20252.942.952.952.952.92521,800
July 24, 20252.942.932.932.952.92934,600
July 23, 20252.962.932.932.972.93680,900
July 22, 20252.962.942.942.972.94264,300
July 21, 20252.972.952.952.982.95567,745
July 18, 20252.972.972.972.972.95350,500
July 17, 20252.952.952.952.972.95239,621
July 16, 20252.972.962.962.982.95750,633
July 15, 20252.992.992.9632.98504,000
July 14, 20252.982.992.972.992.98168,800
July 11, 20252.992.972.972.992.97166,309
July 10, 20252.982.992.992.992.97721,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved