Credit Suisse Asset Management Income Fund, Inc. (CIK) AMEX

2.53

-0.01(-0.39%)

Updated at June 02 04:00PM

Currency In USD

CIK Historical Return

If you invested $1000 in Credit Suisse Asset Management Income Fund, Inc. (CIK) 10 years ago, it would be worth $2,024 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.65, while $1000 invested 1 year ago would be worth $947.57. This corresponds to total returns of 102.4%, 10.96%, -5.24%, respectively, with annualized returns of 7.3%, 2.1%, -5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.55	2.53	2.53	2.55	2.52	708,938
June 01, 2026	2.56	2.54	2.54	2.56	2.53	572,952
May 29, 2026	2.54	2.55	2.55	2.56	2.53	1.04M
May 28, 2026	2.55	2.54	2.54	2.56	2.54	909,200
May 27, 2026	2.54	2.54	2.54	2.56	2.54	307,728
May 26, 2026	2.53	2.53	2.53	2.55	2.52	977,087
May 22, 2026	2.56	2.53	2.53	2.57	2.52	867,780
May 21, 2026	2.53	2.54	2.54	2.55	2.52	784,129
May 20, 2026	2.49	2.54	2.54	2.56	2.49	1.13M
May 19, 2026	2.51	2.5	2.5	2.52	2.48	1.3M
May 18, 2026	2.5	2.5	2.5	2.52	2.48	1.01M
May 15, 2026	2.52	2.5	2.5	2.52	2.49	824,947
May 14, 2026	2.55	2.53	2.53	2.57	2.53	1.03M
May 13, 2026	2.55	2.53	2.53	2.57	2.53	736,585
May 12, 2026	2.56	2.54	2.54	2.56	2.53	1M
May 11, 2026	2.59	2.55	2.55	2.6	2.55	1.08M
May 08, 2026	2.56	2.59	2.59	2.6	2.56	822,979
May 07, 2026	2.58	2.56	2.56	2.58	2.54	746,409
May 06, 2026	2.57	2.58	2.58	2.59	2.57	588,964
May 05, 2026	2.56	2.57	2.57	2.58	2.56	213,911
May 04, 2026	2.58	2.58	2.58	2.58	2.55	624,472
May 01, 2026	2.55	2.57	2.57	2.59	2.55	608,508
April 30, 2026	2.53	2.56	2.56	2.57	2.53	427,313
April 29, 2026	2.53	2.53	2.53	2.55	2.52	1.12M
April 28, 2026	2.57	2.55	2.55	2.57	2.54	565,935
April 27, 2026	2.58	2.58	2.58	2.58	2.55	756,931
April 24, 2026	2.55	2.56	2.56	2.58	2.55	635,855
April 23, 2026	2.58	2.56	2.56	2.59	2.54	472,990
April 22, 2026	2.57	2.57	2.57	2.58	2.56	555,227
April 21, 2026	2.59	2.57	2.57	2.6	2.57	290,958
April 20, 2026	2.57	2.59	2.59	2.6	2.57	503,779
April 17, 2026	2.61	2.59	2.59	2.61	2.58	298,361
April 16, 2026	2.58	2.58	2.58	2.6	2.57	532,369
April 15, 2026	2.6	2.6	2.6	2.62	2.58	690,813
April 14, 2026	2.6	2.61	2.61	2.62	2.59	545,269
April 13, 2026	2.56	2.6	2.6	2.6	2.56	429,201
April 10, 2026	2.61	2.58	2.58	2.61	2.57	138,937
April 09, 2026	2.57	2.59	2.59	2.6	2.57	410,118
April 08, 2026	2.57	2.59	2.59	2.6	2.57	709,881
April 07, 2026	2.54	2.55	2.55	2.57	2.54	115,397
April 06, 2026	2.55	2.56	2.56	2.56	2.54	276,329
April 02, 2026	2.54	2.54	2.54	2.56	2.53	149,227
April 01, 2026	2.55	2.57	2.57	2.58	2.54	231,873
March 31, 2026	2.47	2.56	2.56	2.56	2.47	715,382
March 30, 2026	2.45	2.45	2.45	2.48	2.44	958,712
March 27, 2026	2.49	2.46	2.46	2.49	2.46	412,826
March 26, 2026	2.54	2.48	2.48	2.55	2.48	320,005
March 25, 2026	2.55	2.55	2.55	2.56	2.54	238,790
March 24, 2026	2.53	2.53	2.53	2.59	2.53	518,203
March 23, 2026	2.53	2.54	2.54	2.57	2.52	847,834
March 20, 2026	2.56	2.53	2.53	2.58	2.51	630,334
March 19, 2026	2.57	2.56	2.56	2.58	2.55	302,436
March 18, 2026	2.58	2.58	2.58	2.59	2.57	94,542
March 17, 2026	2.56	2.58	2.58	2.58	2.56	176,696
March 16, 2026	2.57	2.56	2.56	2.58	2.56	262,635
March 13, 2026	2.6	2.6	2.58	2.6	2.59	401,316
March 12, 2026	2.58	2.57	2.55	2.59	2.57	279,431
March 11, 2026	2.6	2.59	2.57	2.62	2.59	668,006
March 10, 2026	2.6	2.62	2.6	2.62	2.6	243,090
March 09, 2026	2.61	2.6	2.58	2.64	2.58	568,284