2.85
-0.01(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.85 | 2.85 | 2.85 | 2.87 | 2.84 | 400,450 |
| October 22, 2025 | 2.86 | 2.86 | 2.86 | 2.87 | 2.84 | 380,627 |
| October 21, 2025 | 2.84 | 2.85 | 2.85 | 2.86 | 2.83 | 830,641 |
| October 20, 2025 | 2.85 | 2.83 | 2.83 | 2.85 | 2.83 | 336,700 |
| October 17, 2025 | 2.85 | 2.83 | 2.83 | 2.87 | 2.82 | 814,500 |
| October 16, 2025 | 2.89 | 2.86 | 2.86 | 2.9 | 2.86 | 949,000 |
| October 15, 2025 | 2.89 | 2.9 | 2.9 | 2.92 | 2.89 | 673,444 |
| October 14, 2025 | 2.92 | 2.91 | 2.89 | 2.93 | 2.9 | 642,216 |
| October 13, 2025 | 2.92 | 2.93 | 2.91 | 2.93 | 2.9 | 679,500 |
| October 10, 2025 | 2.98 | 2.92 | 2.9 | 2.98 | 2.9 | 267,100 |
| October 09, 2025 | 2.98 | 2.97 | 2.95 | 2.98 | 2.97 | 120,805 |
| October 08, 2025 | 2.99 | 2.98 | 2.96 | 2.99 | 2.96 | 375,024 |
| October 07, 2025 | 2.95 | 3.04 | 3.02 | 3.04 | 2.95 | 337,648 |
| October 06, 2025 | 2.94 | 2.95 | 2.93 | 2.97 | 2.93 | 571,007 |
| October 03, 2025 | 2.96 | 2.94 | 2.94 | 2.96 | 2.93 | 468,600 |
| October 02, 2025 | 2.94 | 2.94 | 2.94 | 2.96 | 2.93 | 281,300 |
| October 01, 2025 | 2.93 | 2.94 | 2.94 | 2.94 | 2.92 | 251,217 |
| September 30, 2025 | 2.94 | 2.93 | 2.93 | 2.95 | 2.92 | 443,100 |
| September 29, 2025 | 2.95 | 2.93 | 2.93 | 2.96 | 2.93 | 337,635 |
| September 26, 2025 | 2.96 | 2.94 | 2.94 | 2.97 | 2.94 | 265,000 |
| September 25, 2025 | 2.97 | 2.96 | 2.96 | 2.97 | 2.95 | 274,830 |
| September 24, 2025 | 2.98 | 2.96 | 2.96 | 2.98 | 2.96 | 160,200 |
| September 23, 2025 | 2.99 | 2.97 | 2.97 | 3 | 2.97 | 243,500 |
| September 22, 2025 | 2.98 | 2.99 | 2.99 | 2.99 | 2.97 | 439,402 |
| September 19, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.96 | 274,200 |
| September 18, 2025 | 2.98 | 2.97 | 2.97 | 2.99 | 2.97 | 112,970 |
| September 17, 2025 | 2.98 | 2.98 | 2.98 | 3 | 2.97 | 778,770 |
| September 16, 2025 | 2.99 | 2.98 | 2.98 | 2.99 | 2.97 | 255,200 |
| September 15, 2025 | 3 | 3.01 | 2.99 | 3.01 | 3 | 601,325 |
| September 12, 2025 | 3 | 3 | 3 | 3 | 2.99 | 61,768 |
| September 11, 2025 | 2.99 | 3 | 3 | 3 | 2.98 | 389,705 |
| September 10, 2025 | 2.98 | 2.99 | 2.99 | 2.99 | 2.97 | 370,640 |
| September 09, 2025 | 2.97 | 2.99 | 2.99 | 2.99 | 2.97 | 268,173 |
| September 08, 2025 | 2.98 | 2.98 | 2.98 | 2.99 | 2.97 | 370,500 |
| September 05, 2025 | 2.97 | 2.98 | 2.98 | 2.98 | 2.96 | 141,600 |
| September 04, 2025 | 2.96 | 2.96 | 2.96 | 2.98 | 2.96 | 536,833 |
| September 03, 2025 | 2.95 | 2.97 | 2.97 | 2.98 | 2.95 | 567,000 |
| September 02, 2025 | 2.95 | 2.96 | 2.96 | 2.96 | 2.94 | 395,926 |
| August 29, 2025 | 2.97 | 2.95 | 2.95 | 2.97 | 2.95 | 453,418 |
| August 28, 2025 | 2.97 | 2.95 | 2.95 | 2.98 | 2.95 | 274,335 |
| August 27, 2025 | 2.96 | 2.96 | 2.96 | 2.97 | 2.96 | 88,600 |
| August 26, 2025 | 2.97 | 2.97 | 2.97 | 2.98 | 2.96 | 127,900 |
| August 25, 2025 | 2.97 | 2.97 | 2.97 | 2.98 | 2.96 | 217,500 |
| August 22, 2025 | 2.96 | 2.98 | 2.98 | 2.98 | 2.95 | 306,348 |
| August 21, 2025 | 2.95 | 2.96 | 2.96 | 2.97 | 2.95 | 291,600 |
| August 20, 2025 | 2.96 | 2.97 | 2.97 | 2.98 | 2.96 | 306,014 |
| August 19, 2025 | 2.99 | 2.98 | 2.98 | 2.99 | 2.95 | 1.04M |
| August 18, 2025 | 2.98 | 2.98 | 2.98 | 2.99 | 2.97 | 493,400 |
| August 15, 2025 | 2.98 | 2.98 | 2.98 | 2.99 | 2.97 | 433,400 |
| August 14, 2025 | 3 | 3 | 2.98 | 3 | 2.99 | 339,000 |
| August 13, 2025 | 2.99 | 3.01 | 2.98 | 3.01 | 2.99 | 338,500 |
| August 12, 2025 | 2.98 | 2.99 | 2.97 | 3 | 2.97 | 608,710 |
| August 11, 2025 | 2.97 | 2.99 | 2.96 | 2.99 | 2.97 | 177,740 |
| August 08, 2025 | 2.98 | 2.97 | 2.97 | 2.99 | 2.97 | 294,213 |
| August 07, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | 431,900 |
| August 06, 2025 | 2.99 | 2.99 | 2.99 | 3 | 2.96 | 430,120 |
| August 05, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | 181,700 |
| August 04, 2025 | 2.98 | 2.99 | 2.99 | 2.99 | 2.97 | 136,935 |
| August 01, 2025 | 2.97 | 2.97 | 2.97 | 2.98 | 2.95 | 272,500 |
| July 31, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.97 | 160,700 |