Credit Suisse Asset Management Income Fund, Inc. (CIK) AMEX

Currency In USD

CIK Historical Return

If you invested $1000 in Credit Suisse Asset Management Income Fund, Inc. (CIK) 10 years ago, it would be worth $1,848.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.17, while $1000 invested 1 year ago would be worth $865.25. This corresponds to total returns of 84.85%, 9.42%, -13.48%, respectively, with annualized returns of 6.33%, 1.82%, -13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.44	2.44	2.44	2.45	2.43	414,535
July 30, 2026	2.45	2.45	2.45	2.46	2.44	58,908
July 29, 2026	2.44	2.44	2.44	2.45	2.43	185,006
July 28, 2026	2.45	2.44	2.44	2.47	2.44	273,263
July 27, 2026	2.43	2.46	2.46	2.46	2.43	461,385
July 23, 2026	2.46	2.45	2.45	2.46	2.44	326,022
July 22, 2026	2.45	2.46	2.46	2.47	2.45	393,766
July 21, 2026	2.47	2.46	2.46	2.47	2.45	357,270
July 20, 2026	2.44	2.46	2.46	2.46	2.43	410,681
July 17, 2026	2.43	2.43	2.43	2.44	2.42	744,607
July 16, 2026	2.45	2.43	2.43	2.46	2.42	844,680
July 15, 2026	2.49	2.47	2.47	2.49	2.46	602,824
July 14, 2026	2.47	2.48	2.48	2.48	2.46	426,429
July 13, 2026	2.48	2.47	2.47	2.48	2.45	509,934
July 10, 2026	2.49	2.48	2.48	2.49	2.47	302,668
July 09, 2026	2.48	2.49	2.49	2.49	2.47	214,904
July 08, 2026	2.46	2.46	2.46	2.48	2.45	720,049
July 07, 2026	2.48	2.47	2.47	2.5	2.46	620,301
July 06, 2026	2.48	2.49	2.49	2.49	2.46	648,121
July 02, 2026	2.48	2.47	2.47	2.5	2.47	401,755
July 01, 2026	2.48	2.47	2.47	2.49	2.46	622,241
June 30, 2026	2.47	2.48	2.48	2.5	2.46	597,179
June 29, 2026	2.46	2.46	2.46	2.47	2.45	516,892
June 26, 2026	2.45	2.45	2.45	2.47	2.43	1.03M
June 25, 2026	2.47	2.46	2.46	2.48	2.45	625,233
June 24, 2026	2.46	2.45	2.45	2.47	2.43	538,080
June 23, 2026	2.48	2.45	2.45	2.48	2.45	456,130
June 22, 2026	2.46	2.47	2.47	2.48	2.45	688,289
June 18, 2026	2.48	2.47	2.47	2.5	2.46	816,079
June 17, 2026	2.5	2.48	2.48	2.5	2.48	551,613
June 16, 2026	2.49	2.5	2.5	2.5	2.48	407,983
June 15, 2026	2.48	2.47	2.47	2.51	2.47	732,143
June 12, 2026	2.52	2.5	2.5	2.52	2.48	252,281
June 11, 2026	2.49	2.51	2.51	2.52	2.48	374,456
June 10, 2026	2.48	2.49	2.49	2.52	2.48	594,102
June 09, 2026	2.45	2.48	2.48	2.5	2.44	639,760
June 08, 2026	2.46	2.45	2.45	2.48	2.45	958,709
June 05, 2026	2.49	2.46	2.46	2.49	2.44	0
June 04, 2026	2.51	2.49	2.49	2.51	2.48	623,113
June 03, 2026	2.52	2.49	2.49	2.54	2.48	1.08M
June 02, 2026	2.55	2.53	2.53	2.55	2.52	708,938
June 01, 2026	2.56	2.54	2.54	2.56	2.53	572,952
May 29, 2026	2.54	2.55	2.55	2.56	2.53	1.04M
May 28, 2026	2.55	2.54	2.54	2.56	2.54	909,200
May 27, 2026	2.54	2.54	2.54	2.56	2.54	307,728
May 26, 2026	2.53	2.53	2.53	2.55	2.52	977,087
May 22, 2026	2.56	2.53	2.53	2.57	2.52	867,780
May 21, 2026	2.53	2.54	2.54	2.55	2.52	784,129
May 20, 2026	2.49	2.54	2.54	2.56	2.49	1.13M
May 19, 2026	2.51	2.5	2.5	2.52	2.48	1.3M
May 18, 2026	2.5	2.5	2.5	2.52	2.48	1.01M
May 15, 2026	2.52	2.5	2.5	2.52	2.49	824,947
May 14, 2026	2.55	2.53	2.53	2.57	2.53	1.03M
May 13, 2026	2.55	2.53	2.53	2.57	2.53	736,585
May 12, 2026	2.56	2.54	2.54	2.56	2.53	1M
May 11, 2026	2.59	2.55	2.55	2.6	2.55	1.08M
May 08, 2026	2.56	2.59	2.59	2.6	2.56	822,979
May 07, 2026	2.58	2.56	2.56	2.58	2.54	746,409
May 06, 2026	2.57	2.58	2.58	2.59	2.57	588,964
May 05, 2026	2.56	2.57	2.57	2.58	2.56	213,911