Credit Suisse Asset Management Income Fund, Inc. - CIK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	2.96	2.98	2.98	2.98	2.95	306,348
August 21, 2025	2.95	2.96	2.96	2.97	2.95	291,600
August 20, 2025	2.96	2.97	2.97	2.98	2.96	306,014
August 19, 2025	2.99	2.98	2.98	2.99	2.95	1.04M
August 18, 2025	2.98	2.98	2.98	2.99	2.97	493,400
August 15, 2025	2.98	2.98	2.98	2.99	2.97	433,400
August 14, 2025	3	3	2.98	3	2.99	339,000
August 13, 2025	2.99	3.01	2.98	3.01	2.99	338,500
August 12, 2025	2.98	2.99	2.97	3	2.97	608,710
August 11, 2025	2.97	2.99	2.96	2.99	2.97	177,740
August 08, 2025	2.98	2.97	2.97	2.99	2.97	294,213
August 07, 2025	2.99	2.99	2.99	2.99	2.97	431,900
August 06, 2025	2.99	2.99	2.99	3	2.96	430,120
August 05, 2025	2.99	2.99	2.99	2.99	2.97	181,700
August 04, 2025	2.98	2.99	2.99	2.99	2.97	136,935
August 01, 2025	2.97	2.97	2.97	2.98	2.95	272,500
July 31, 2025	2.98	2.98	2.98	2.98	2.97	160,700
July 30, 2025	2.97	2.97	2.97	2.99	2.95	279,000
July 29, 2025	2.97	2.97	2.97	2.97	2.96	128,207
July 28, 2025	2.95	2.96	2.96	2.97	2.94	266,425
July 25, 2025	2.94	2.95	2.95	2.95	2.92	521,800
July 24, 2025	2.94	2.93	2.93	2.95	2.92	934,600
July 23, 2025	2.96	2.93	2.93	2.97	2.93	680,900
July 22, 2025	2.96	2.94	2.94	2.97	2.94	264,300
July 21, 2025	2.97	2.95	2.95	2.98	2.95	567,745
July 18, 2025	2.97	2.97	2.97	2.97	2.95	350,500
July 17, 2025	2.95	2.95	2.95	2.97	2.95	239,621
July 16, 2025	2.97	2.96	2.96	2.98	2.95	750,633
July 15, 2025	2.99	2.99	2.96	3	2.98	504,000
July 14, 2025	2.98	2.99	2.97	2.99	2.98	168,800
July 11, 2025	2.99	2.97	2.97	2.99	2.97	166,309
July 10, 2025	2.98	2.99	2.99	2.99	2.97	721,400
July 09, 2025	2.97	2.98	2.98	2.99	2.97	534,202
July 08, 2025	2.98	2.98	2.98	2.99	2.97	804,926
July 07, 2025	2.98	2.98	2.98	2.99	2.96	234,156
July 03, 2025	2.97	2.97	2.97	2.99	2.97	261,002
July 02, 2025	2.98	2.99	2.99	2.99	2.98	230,711
July 01, 2025	2.96	2.98	2.98	2.98	2.96	589,696
June 30, 2025	2.96	2.96	2.96	2.96	2.95	95,926
June 27, 2025	2.94	2.95	2.95	2.95	2.93	167,200
June 26, 2025	2.93	2.94	2.94	2.95	2.92	575,600
June 25, 2025	2.9	2.93	2.93	2.94	2.89	214,510
June 24, 2025	2.88	2.9	2.9	2.94	2.87	278,600
June 23, 2025	2.88	2.87	2.87	2.89	2.85	491,000
June 20, 2025	2.86	2.87	2.87	2.88	2.86	775,300
June 18, 2025	2.85	2.86	2.86	2.86	2.85	221,100
June 17, 2025	2.86	2.85	2.85	2.88	2.84	287,814
June 16, 2025	2.86	2.87	2.87	2.89	2.86	813,820
June 13, 2025	2.89	2.86	2.84	2.9	2.86	569,600
June 12, 2025	2.9	2.89	2.87	2.91	2.89	321,000
June 11, 2025	2.9	2.9	2.88	2.91	2.89	1.04M
June 10, 2025	2.9	2.89	2.89	2.9	2.88	153,100
June 09, 2025	2.88	2.9	2.9	2.9	2.88	355,419
June 06, 2025	2.87	2.88	2.88	2.9	2.87	678,800
June 05, 2025	2.89	2.87	2.87	2.9	2.87	320,600
June 04, 2025	2.88	2.87	2.87	2.9	2.87	637,500
June 03, 2025	2.88	2.87	2.87	2.89	2.86	555,700
June 02, 2025	2.86	2.87	2.87	2.87	2.84	855,339
May 30, 2025	2.87	2.85	2.85	2.92	2.85	131,300
May 29, 2025	2.9	2.86	2.86	2.9	2.86	284,400

Credit Suisse Asset Management Income Fund, Inc. (CIK) NYSE