UBS Asset Management Income Fund Inc. (CIK) AMEX

Currency In USD

CIK Historical Return

If you invested $1000 in Credit Suisse Asset Management Income Fund, Inc. (CIK) 10 years ago, it would be worth $1,793.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.27, while $1000 invested 1 year ago would be worth $857.66. This corresponds to total returns of 79.39%, 0.43%, -14.23%, respectively, with annualized returns of 6.01%, 0.09%, -14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.38	2.35	2.35	2.38	2.35	296,253
November 09, 2026	2.37	2.39	2.39	2.4	2.36	123,528
November 06, 2026	2.34	2.36	2.36	2.36	2.31	248,943
November 05, 2026	2.38	2.33	2.33	2.39	2.33	604,265
November 04, 2026	2.38	2.37	2.37	2.38	2.35	877,049
November 03, 2026	2.34	2.37	2.37	2.37	2.34	494,620
November 02, 2026	2.32	2.34	2.34	2.35	2.32	318,648
October 30, 2026	2.33	2.33	2.33	2.33	2.32	370,156
October 29, 2026	2.32	2.33	2.33	2.34	2.31	319,517
October 28, 2026	2.32	2.33	2.33	2.33	2.31	374,093
October 27, 2026	2.3	2.31	2.31	2.32	2.29	568,369
October 26, 2026	2.31	2.29	2.29	2.31	2.28	338,006
October 23, 2026	2.28	2.29	2.29	2.3	2.27	196,139
October 22, 2026	2.32	2.3	2.3	2.32	2.29	263,964
October 21, 2026	2.31	2.31	2.31	2.31	2.29	275,829
October 20, 2026	2.29	2.29	2.29	2.31	2.28	521,842
October 19, 2026	2.31	2.3	2.3	2.32	2.29	537,518
October 16, 2026	2.29	2.3	2.3	2.31	2.26	873,057
October 15, 2026	2.28	2.29	2.29	2.31	2.27	596,724
October 14, 2026	2.31	2.3	2.3	2.32	2.29	124,512
October 13, 2026	2.31	2.32	2.32	2.33	2.29	565,115
October 12, 2026	2.33	2.32	2.32	2.33	2.31	423,994
October 09, 2026	2.31	2.34	2.34	2.34	2.31	423,994
October 08, 2026	2.32	2.3	2.3	2.32	2.3	146,180
October 07, 2026	2.32	2.33	2.33	2.33	2.3	582,150
October 06, 2026	2.31	2.33	2.33	2.33	2.31	222,033
October 05, 2026	2.32	2.3	2.3	2.32	2.3	572,781
October 02, 2026	2.33	2.32	2.32	2.34	2.32	572,782
October 01, 2026	2.34	2.32	2.32	2.35	2.3	616,427
September 30, 2026	2.33	2.34	2.34	2.34	2.3	683,100
September 29, 2026	2.32	2.32	2.32	2.33	2.3	687,875
September 28, 2026	2.32	2.31	2.31	2.33	2.3	779,520
September 25, 2026	2.33	2.33	2.33	2.35	2.31	1.04M
September 24, 2026	2.35	2.33	2.33	2.37	2.33	442,967
September 23, 2026	2.38	2.34	2.34	2.38	2.33	630,143
September 22, 2026	2.4	2.36	2.36	2.4	2.35	295,595
September 21, 2026	2.38	2.39	2.39	2.39	2.37	364,554
September 18, 2026	2.35	2.38	2.38	2.38	2.34	1.43M
September 17, 2026	2.37	2.37	2.37	2.38	2.36	916,548
September 16, 2026	2.36	2.36	2.36	2.37	2.35	532,094
September 15, 2026	2.37	2.38	2.38	2.38	2.36	1.22M
September 11, 2026	2.42	2.41	2.41	2.42	2.4	1.01M
September 10, 2026	2.41	2.41	2.41	2.43	2.41	474,036
September 09, 2026	2.42	2.42	2.42	2.43	2.42	441,928
September 08, 2026	2.44	2.43	2.43	2.44	2.42	533,748
September 04, 2026	2.42	2.43	2.43	2.44	2.41	231,272
September 03, 2026	2.44	2.43	2.43	2.44	2.43	0
September 02, 2026	2.44	2.43	2.43	2.44	2.42	329,268
September 01, 2026	2.43	2.42	2.42	2.44	2.42	186,350
August 31, 2026	2.44	2.43	2.43	2.44	2.43	194,712
August 28, 2026	2.44	2.43	2.43	2.44	2.43	188,750
August 27, 2026	2.44	2.44	2.44	2.45	2.43	469,848
August 26, 2026	2.43	2.43	2.43	2.44	2.43	208,809
August 25, 2026	2.44	2.44	2.44	2.45	2.43	585,482
August 24, 2026	2.43	2.43	2.43	2.44	2.42	285,530
August 21, 2026	2.44	2.43	2.43	2.44	2.42	512,240
August 20, 2026	2.43	2.43	2.43	2.44	2.42	497,395
August 19, 2026	2.44	2.44	2.44	2.44	2.44	0
August 18, 2026	2.43	2.42	2.42	2.44	2.42	342,930
August 17, 2026	2.44	2.42	2.42	2.45	2.42	553,691