Credit Suisse Asset Management Income Fund, Inc. - CIK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.82	2.82	2.82	2.83	2.81	850,024
December 03, 2025	2.83	2.82	2.82	2.85	2.82	478,932
December 02, 2025	2.82	2.82	2.82	2.84	2.82	423,700
December 01, 2025	2.81	2.82	2.82	2.85	2.81	844,300
November 28, 2025	2.83	2.83	2.83	2.84	2.82	121,034
November 26, 2025	2.82	2.82	2.82	2.83	2.81	256,200
November 25, 2025	2.8	2.82	2.82	2.82	2.79	269,345
November 24, 2025	2.78	2.79	2.79	2.8	2.76	355,123
November 21, 2025	2.75	2.77	2.77	2.77	2.75	286,100
November 20, 2025	2.79	2.74	2.74	2.8	2.74	559,429
November 19, 2025	2.79	2.76	2.76	2.8	2.76	802,118
November 18, 2025	2.79	2.8	2.8	2.8	2.79	376,900
November 17, 2025	2.8	2.8	2.8	2.83	2.79	1.04M
November 14, 2025	2.78	2.83	2.83	2.83	2.78	1.38M
November 13, 2025	2.85	2.8	2.8	2.85	2.8	1.42M
November 12, 2025	2.85	2.84	2.84	2.85	2.83	752,000
November 11, 2025	2.86	2.84	2.84	2.87	2.84	612,000
November 10, 2025	2.85	2.85	2.85	2.87	2.85	654,800
November 07, 2025	2.85	2.84	2.84	2.86	2.81	636,171
November 06, 2025	2.87	2.85	2.85	2.88	2.84	890,837
November 05, 2025	2.88	2.87	2.87	2.88	2.86	407,334
November 04, 2025	2.89	2.88	2.88	2.89	2.86	842,100
November 03, 2025	2.88	2.89	2.89	2.9	2.87	357,129
October 31, 2025	2.88	2.89	2.89	2.9	2.88	85,725
October 30, 2025	2.88	2.88	2.88	2.89	2.87	119,600
October 29, 2025	2.87	2.87	2.87	2.89	2.87	352,500
October 28, 2025	2.87	2.86	2.86	2.88	2.86	85,506
October 27, 2025	2.86	2.87	2.87	2.88	2.86	462,449
October 24, 2025	2.86	2.86	2.86	2.88	2.85	621,700
October 23, 2025	2.85	2.85	2.85	2.87	2.84	400,450
October 22, 2025	2.86	2.86	2.86	2.87	2.84	380,627
October 21, 2025	2.84	2.85	2.85	2.86	2.83	830,641
October 20, 2025	2.85	2.83	2.83	2.85	2.83	336,700
October 17, 2025	2.85	2.83	2.83	2.87	2.82	814,500
October 16, 2025	2.89	2.86	2.86	2.9	2.86	949,000
October 15, 2025	2.89	2.9	2.9	2.92	2.89	673,444
October 14, 2025	2.92	2.91	2.89	2.93	2.9	642,216
October 13, 2025	2.92	2.93	2.91	2.93	2.9	679,500
October 10, 2025	2.98	2.92	2.9	2.98	2.9	267,100
October 09, 2025	2.98	2.97	2.95	2.98	2.97	120,805
October 08, 2025	2.99	2.98	2.96	2.99	2.96	375,024
October 07, 2025	2.95	3.04	3.02	3.04	2.95	337,648
October 06, 2025	2.94	2.95	2.93	2.97	2.93	571,007
October 03, 2025	2.96	2.94	2.94	2.96	2.93	468,600
October 02, 2025	2.94	2.94	2.94	2.96	2.93	281,300
October 01, 2025	2.93	2.94	2.94	2.94	2.92	251,217
September 30, 2025	2.94	2.93	2.93	2.95	2.92	443,100
September 29, 2025	2.95	2.93	2.93	2.96	2.93	337,635
September 26, 2025	2.96	2.94	2.94	2.97	2.94	265,000
September 25, 2025	2.97	2.96	2.96	2.97	2.95	274,830
September 24, 2025	2.98	2.96	2.96	2.98	2.96	160,200
September 23, 2025	2.99	2.97	2.97	3	2.97	243,500
September 22, 2025	2.98	2.99	2.99	2.99	2.97	439,402
September 19, 2025	2.98	2.98	2.98	2.98	2.96	274,200
September 18, 2025	2.98	2.97	2.97	2.99	2.97	112,970
September 17, 2025	2.98	2.98	2.98	3	2.97	778,770
September 16, 2025	2.99	2.98	2.98	2.99	2.97	255,200
September 15, 2025	3	3.01	2.99	3.01	3	601,325
September 12, 2025	3	3	3	3	2.99	61,768
September 11, 2025	2.99	3	3	3	2.98	389,705

Credit Suisse Asset Management Income Fund, Inc. (CIK) NYSE