Credit Suisse Asset Management Income Fund, Inc. - CIK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2.87	2.86	2.86	2.87	2.85	354,033
January 12, 2026	2.85	2.87	2.87	2.87	2.84	286,000
January 09, 2026	2.86	2.86	2.86	2.86	2.84	219,516
January 08, 2026	2.84	2.85	2.85	2.86	2.84	564,500
January 07, 2026	2.86	2.85	2.85	2.86	2.84	312,219
January 06, 2026	2.86	2.86	2.86	2.87	2.85	342,729
January 05, 2026	2.84	2.86	2.86	2.86	2.83	1.07M
January 02, 2026	2.85	2.85	2.85	2.85	2.83	442,722
December 31, 2025	2.84	2.83	2.83	2.85	2.83	198,700
December 30, 2025	2.83	2.85	2.85	2.85	2.83	204,900
December 29, 2025	2.85	2.83	2.83	2.86	2.83	233,600
December 26, 2025	2.83	2.85	2.85	2.85	2.83	163,800
December 24, 2025	2.83	2.82	2.82	2.83	2.82	122,516
December 23, 2025	2.82	2.82	2.82	2.83	2.81	117,000
December 22, 2025	2.82	2.81	2.81	2.83	2.79	316,200
December 19, 2025	2.8	2.82	2.82	2.82	2.8	314,437
December 18, 2025	2.8	2.8	2.8	2.81	2.79	239,661
December 17, 2025	2.82	2.8	2.8	2.82	2.79	428,600
December 16, 2025	2.8	2.82	2.82	2.82	2.8	447,719
December 15, 2025	2.79	2.8	2.8	2.81	2.78	895,200
December 12, 2025	2.83	2.8	2.78	2.83	2.8	366,929
December 11, 2025	2.85	2.82	2.82	2.85	2.82	504,000
December 10, 2025	2.83	2.85	2.85	2.85	2.82	243,122
December 09, 2025	2.82	2.83	2.83	2.83	2.81	898,000
December 08, 2025	2.83	2.82	2.82	2.84	2.8	622,514
December 05, 2025	2.83	2.82	2.82	2.84	2.8	796,100
December 04, 2025	2.82	2.82	2.82	2.83	2.81	850,024
December 03, 2025	2.83	2.82	2.82	2.85	2.82	478,932
December 02, 2025	2.82	2.82	2.82	2.84	2.82	423,700
December 01, 2025	2.81	2.82	2.82	2.85	2.81	844,300
November 28, 2025	2.83	2.83	2.83	2.84	2.82	121,034
November 26, 2025	2.82	2.82	2.82	2.83	2.81	256,200
November 25, 2025	2.8	2.82	2.82	2.82	2.79	269,345
November 24, 2025	2.78	2.79	2.79	2.8	2.76	355,123
November 21, 2025	2.75	2.77	2.77	2.77	2.75	286,100
November 20, 2025	2.79	2.74	2.74	2.8	2.74	559,429
November 19, 2025	2.79	2.76	2.76	2.8	2.76	802,118
November 18, 2025	2.79	2.8	2.8	2.8	2.79	376,900
November 17, 2025	2.8	2.8	2.8	2.83	2.79	1.04M
November 14, 2025	2.78	2.83	2.83	2.83	2.78	1.38M
November 13, 2025	2.85	2.8	2.8	2.85	2.8	1.42M
November 12, 2025	2.85	2.84	2.84	2.85	2.83	752,000
November 11, 2025	2.86	2.84	2.84	2.87	2.84	612,000
November 10, 2025	2.85	2.85	2.85	2.87	2.85	654,800
November 07, 2025	2.85	2.84	2.84	2.86	2.81	636,171
November 06, 2025	2.87	2.85	2.85	2.88	2.84	890,837
November 05, 2025	2.88	2.87	2.87	2.88	2.86	407,334
November 04, 2025	2.89	2.88	2.88	2.89	2.86	842,100
November 03, 2025	2.88	2.89	2.89	2.9	2.87	357,129
October 31, 2025	2.88	2.89	2.89	2.9	2.88	85,725
October 30, 2025	2.88	2.88	2.88	2.89	2.87	119,600
October 29, 2025	2.87	2.87	2.87	2.89	2.87	352,500
October 28, 2025	2.87	2.86	2.86	2.88	2.86	85,506
October 27, 2025	2.86	2.87	2.87	2.88	2.86	462,449
October 24, 2025	2.86	2.86	2.86	2.88	2.85	621,700
October 23, 2025	2.85	2.85	2.85	2.87	2.84	400,450
October 22, 2025	2.86	2.86	2.86	2.87	2.84	380,627
October 21, 2025	2.84	2.85	2.85	2.86	2.83	830,641
October 20, 2025	2.85	2.83	2.83	2.85	2.83	336,700
October 17, 2025	2.85	2.83	2.83	2.87	2.82	814,500

Credit Suisse Asset Management Income Fund, Inc. (CIK) NYSE