Credit Suisse Asset Management Income Fund, Inc. (CIK) AMEX

Currency In USD

CIK Historical Return

If you invested $1000 in Credit Suisse Asset Management Income Fund, Inc. (CIK) 10 years ago, it would be worth $1,751.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.59, while $1000 invested 1 year ago would be worth $847.89. This corresponds to total returns of 75.11%, 4.16%, -15.21%, respectively, with annualized returns of 5.76%, 0.82%, -15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.41	2.41	2.41	2.43	2.41	474,036
September 09, 2026	2.42	2.42	2.42	2.43	2.42	441,928
September 08, 2026	2.44	2.43	2.43	2.44	2.42	533,748
September 04, 2026	2.42	2.43	2.43	2.44	2.41	231,272
September 03, 2026	2.44	2.43	2.43	2.44	2.43	0
September 02, 2026	2.44	2.43	2.43	2.44	2.42	329,268
September 01, 2026	2.43	2.42	2.42	2.44	2.42	186,350
August 31, 2026	2.44	2.43	2.43	2.44	2.43	194,712
August 28, 2026	2.44	2.43	2.43	2.44	2.43	188,750
August 27, 2026	2.44	2.44	2.44	2.45	2.43	469,848
August 26, 2026	2.43	2.43	2.43	2.44	2.43	208,809
August 25, 2026	2.44	2.44	2.44	2.45	2.43	585,482
August 24, 2026	2.43	2.43	2.43	2.44	2.42	285,530
August 21, 2026	2.44	2.43	2.43	2.44	2.42	512,240
August 20, 2026	2.43	2.43	2.43	2.44	2.42	497,395
August 19, 2026	2.44	2.44	2.44	2.44	2.44	0
August 18, 2026	2.43	2.42	2.42	2.44	2.42	342,930
August 17, 2026	2.44	2.42	2.42	2.45	2.42	553,691
August 14, 2026	2.46	2.44	2.44	2.46	2.44	553,698
August 13, 2026	2.45	2.45	2.45	2.45	2.45	0
August 12, 2026	2.45	2.45	2.45	2.45	2.45	0
August 11, 2026	2.44	2.46	2.46	2.46	2.44	0
August 10, 2026	2.43	2.45	2.45	2.45	2.43	312,127
August 07, 2026	2.43	2.44	2.44	2.45	2.43	0
August 06, 2026	2.43	2.43	2.43	2.44	2.42	543,439
August 05, 2026	2.43	2.44	2.44	2.45	2.43	851,521
August 04, 2026	2.45	2.43	2.43	2.45	2.43	597,042
August 03, 2026	2.44	2.44	2.44	2.45	2.43	497,984
July 31, 2026	2.44	2.44	2.44	2.45	2.43	414,535
July 30, 2026	2.45	2.45	2.45	2.46	2.44	58,908
July 29, 2026	2.44	2.44	2.44	2.45	2.43	185,006
July 28, 2026	2.45	2.44	2.44	2.47	2.44	273,263
July 27, 2026	2.43	2.46	2.46	2.46	2.43	461,385
July 23, 2026	2.46	2.45	2.45	2.46	2.44	326,022
July 22, 2026	2.45	2.46	2.46	2.47	2.45	393,766
July 21, 2026	2.47	2.46	2.46	2.47	2.45	357,270
July 20, 2026	2.44	2.46	2.46	2.46	2.43	410,681
July 17, 2026	2.43	2.43	2.43	2.44	2.42	744,607
July 16, 2026	2.45	2.43	2.43	2.46	2.42	844,680
July 15, 2026	2.49	2.47	2.47	2.49	2.46	602,824
July 14, 2026	2.47	2.48	2.48	2.48	2.46	426,429
July 13, 2026	2.48	2.47	2.47	2.48	2.45	509,934
July 10, 2026	2.49	2.48	2.48	2.49	2.47	302,668
July 09, 2026	2.48	2.49	2.49	2.49	2.47	214,904
July 08, 2026	2.46	2.46	2.46	2.48	2.45	720,049
July 07, 2026	2.48	2.47	2.47	2.5	2.46	620,301
July 06, 2026	2.48	2.49	2.49	2.49	2.46	648,121
July 02, 2026	2.48	2.47	2.47	2.5	2.47	401,755
July 01, 2026	2.48	2.47	2.47	2.49	2.46	622,241
June 30, 2026	2.47	2.48	2.48	2.5	2.46	597,179
June 29, 2026	2.46	2.46	2.46	2.47	2.45	516,892
June 26, 2026	2.45	2.45	2.45	2.47	2.43	1.03M
June 25, 2026	2.47	2.46	2.46	2.48	2.45	625,233
June 24, 2026	2.46	2.45	2.45	2.47	2.43	538,080
June 23, 2026	2.48	2.45	2.45	2.48	2.45	456,130
June 22, 2026	2.46	2.47	2.47	2.48	2.45	688,289
June 18, 2026	2.48	2.47	2.47	2.5	2.46	816,079
June 17, 2026	2.5	2.48	2.48	2.5	2.48	551,613
June 16, 2026	2.49	2.5	2.5	2.5	2.48	407,983
June 15, 2026	2.48	2.47	2.47	2.51	2.47	732,143