Credit Suisse Asset Management Income Fund, Inc. - CIK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.76	2.75	2.75	2.77	2.73	518,400
February 19, 2026	2.78	2.77	2.77	2.78	2.76	408,648
February 18, 2026	2.78	2.77	2.77	2.81	2.76	265,200
February 17, 2026	2.78	2.78	2.78	2.79	2.77	120,110
February 13, 2026	2.8	2.81	2.78	2.81	2.79	422,500
February 12, 2026	2.8	2.78	2.76	2.82	2.78	669,700
February 11, 2026	2.81	2.8	2.78	2.82	2.8	518,802
February 10, 2026	2.82	2.82	2.8	2.83	2.81	651,231
February 09, 2026	2.81	2.82	2.82	2.83	2.81	744,962
February 06, 2026	2.8	2.82	2.82	2.83	2.8	551,740
February 05, 2026	2.81	2.8	2.8	2.82	2.8	232,718
February 04, 2026	2.82	2.81	2.81	2.83	2.81	589,807
February 03, 2026	2.82	2.82	2.82	2.84	2.81	350,700
February 02, 2026	2.79	2.82	2.82	2.84	2.79	460,500
January 30, 2026	2.83	2.81	2.81	2.83	2.81	206,200
January 29, 2026	2.84	2.83	2.83	2.85	2.83	274,810
January 28, 2026	2.84	2.85	2.85	2.85	2.84	125,304
January 27, 2026	2.84	2.85	2.85	2.85	2.83	252,700
January 26, 2026	2.85	2.85	2.85	2.85	2.84	205,200
January 23, 2026	2.84	2.85	2.85	2.85	2.83	105,828
January 22, 2026	2.84	2.85	2.85	2.85	2.84	69,100
January 21, 2026	2.84	2.84	2.84	2.85	2.83	188,802
January 20, 2026	2.86	2.85	2.85	2.86	2.83	201,772
January 16, 2026	2.84	2.85	2.85	2.85	2.84	212,600
January 15, 2026	2.85	2.87	2.87	2.88	2.85	165,576
January 14, 2026	2.86	2.86	2.86	2.86	2.84	300,236
January 13, 2026	2.87	2.86	2.86	2.87	2.85	354,033
January 12, 2026	2.85	2.87	2.87	2.87	2.84	286,000
January 09, 2026	2.86	2.86	2.86	2.86	2.84	219,516
January 08, 2026	2.84	2.85	2.85	2.86	2.84	564,500
January 07, 2026	2.86	2.85	2.85	2.86	2.84	312,219
January 06, 2026	2.86	2.86	2.86	2.87	2.85	342,729
January 05, 2026	2.84	2.86	2.86	2.86	2.83	1.07M
January 02, 2026	2.85	2.85	2.85	2.85	2.83	442,722
December 31, 2025	2.84	2.83	2.83	2.85	2.83	198,700
December 30, 2025	2.83	2.85	2.85	2.85	2.83	204,900
December 29, 2025	2.85	2.83	2.83	2.86	2.83	233,600
December 26, 2025	2.83	2.85	2.85	2.85	2.83	163,800
December 24, 2025	2.83	2.82	2.82	2.83	2.82	122,516
December 23, 2025	2.82	2.82	2.82	2.83	2.81	117,000
December 22, 2025	2.82	2.81	2.81	2.83	2.79	316,200
December 19, 2025	2.8	2.82	2.82	2.82	2.8	314,437
December 18, 2025	2.8	2.8	2.8	2.81	2.79	239,661
December 17, 2025	2.82	2.8	2.8	2.82	2.79	428,600
December 16, 2025	2.8	2.82	2.82	2.82	2.8	447,719
December 15, 2025	2.79	2.8	2.8	2.81	2.78	895,200
December 12, 2025	2.83	2.8	2.78	2.83	2.8	366,929
December 11, 2025	2.85	2.82	2.82	2.85	2.82	504,000
December 10, 2025	2.83	2.85	2.85	2.85	2.82	243,122
December 09, 2025	2.82	2.83	2.83	2.83	2.81	898,000
December 08, 2025	2.83	2.82	2.82	2.84	2.8	622,514
December 05, 2025	2.83	2.82	2.82	2.84	2.8	796,100
December 04, 2025	2.82	2.82	2.82	2.83	2.81	850,024
December 03, 2025	2.83	2.82	2.82	2.85	2.82	478,932
December 02, 2025	2.82	2.82	2.82	2.84	2.82	423,700
December 01, 2025	2.81	2.82	2.82	2.85	2.81	844,300
November 28, 2025	2.83	2.83	2.83	2.84	2.82	121,034
November 26, 2025	2.82	2.82	2.82	2.83	2.81	256,200
November 25, 2025	2.8	2.82	2.82	2.82	2.79	269,345
November 24, 2025	2.78	2.79	2.79	2.8	2.76	355,123

Credit Suisse Asset Management Income Fund, Inc. (CIK) AMEX