VictoryShares International Volatility Wtd ETF (CIL) NASDAQ

51.47

+0.005(+0.01%)

Updated at August 18 03:30PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	51.57	51.57	51.57	51.57	51.57	100
August 14, 2025	51.41	51.41	51.41	51.41	51.41	100
August 13, 2025	51.39	51.46	51.46	51.46	51.39	60,149
August 12, 2025	51.23	51.23	51.23	51.23	51.23	100
August 11, 2025	50.78	50.78	50.78	50.78	50.78	100
August 08, 2025	50.93	50.98	50.98	51.08	50.93	5
August 07, 2025	50.86	50.86	50.86	50.86	50.86	233
August 06, 2025	50.56	50.56	50.56	50.56	50.56	100
August 05, 2025	50.09	50.19	50.18	50.19	50.09	200
August 04, 2025	50	50.08	50.07	50.08	50	1,700
August 01, 2025	49.54	49.54	49.53	49.54	49.54	138
July 31, 2025	49.54	49.54	49.52	49.54	49.54	100
July 30, 2025	50.1	49.88	49.86	50.1	49.88	769
July 29, 2025	50.35	50.35	50.33	50.35	50.35	100
July 28, 2025	50.21	50.27	50.25	50.27	50.21	500
July 25, 2025	50.76	51.06	51.04	51.06	50.76	658
July 24, 2025	51.2	51.16	51.14	51.2	51.16	213
July 23, 2025	51.1	51.42	51.41	51.42	51.1	133
July 22, 2025	50.56	50.57	50.55	50.57	50.56	900
July 21, 2025	50.28	50.25	50.23	50.3	49.87	11,540
July 18, 2025	49.83	49.94	49.92	50	49.83	1,700
July 17, 2025	49.87	49.97	49.97	50.03	49.68	6,940
July 16, 2025	49.7	49.91	49.91	49.91	49.7	4,300
July 15, 2025	50.32	49.66	49.66	50.32	49.6	3,315
July 14, 2025	50.12	50.12	50.12	50.12	50.12	100
July 11, 2025	50.17	50.16	50.16	50.17	50.16	400
July 10, 2025	50.48	50.56	50.56	50.56	50.48	204
July 09, 2025	50.46	50.58	50.49	50.62	50.46	1,200
July 08, 2025	50.15	50.32	50.23	50.4	50.15	9,710
July 07, 2025	50.62	50.15	50.06	50.62	50.15	500
July 03, 2025	50.55	50.52	50.43	50.55	50.39	731
July 02, 2025	50.53	50.53	50.44	50.53	50.53	108
July 01, 2025	50.27	50.42	50.33	50.42	50.26	330
June 30, 2025	50.07	50.51	50.51	50.51	49.85	1,737
June 27, 2025	50.19	50.19	50.19	50.19	50.19	300
June 26, 2025	49.78	49.98	49.98	49.98	49.78	741
June 25, 2025	49.6	49.6	49.6	49.6	49.6	100
June 24, 2025	49.67	49.67	49.67	49.67	49.67	100
June 23, 2025	49.31	49.31	49.31	49.31	49.31	100
June 20, 2025	49.08	48.93	48.93	49.08	48.93	329
June 18, 2025	49.35	49.33	49.33	49.35	49.33	244
June 17, 2025	49.11	49.18	49.18	49.18	49.1	624
June 16, 2025	50.09	49.86	49.86	50.1	49.86	800
June 13, 2025	49.56	49.51	49.51	49.56	49.51	511
June 12, 2025	50.25	50.12	50.12	50.25	50.12	314
June 11, 2025	49.68	49.52	49.52	49.81	49.52	1,700
June 10, 2025	49.88	49.67	49.67	49.88	49.57	1,700
June 09, 2025	49.61	49.56	49.56	49.61	49.43	1,500
June 06, 2025	49.81	49.8	49.8	49.81	49.8	138
June 05, 2025	49.89	49.72	49.72	49.94	49.72	1,019
June 04, 2025	49.71	49.79	49.79	49.81	49.71	2,757
June 03, 2025	49.37	49.4	49.4	49.4	49.37	200
June 02, 2025	49.58	49.9	49.9	49.9	49.57	1,009
May 30, 2025	49.35	49.35	49.35	49.35	49.35	100
May 29, 2025	49.22	49.42	49.42	49.42	49.22	300
May 28, 2025	49.08	49.08	49.08	49.08	49.08	100
May 27, 2025	49.52	49.52	49.52	49.52	49.52	100
May 23, 2025	49.01	49.01	49.01	49.01	49.01	65
May 22, 2025	48.91	48.91	48.91	48.91	48.91	139
May 21, 2025	49.24	48.97	48.97	49.55	48.97	1,100