VictoryShares International Volatility Wtd ETF - CIL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	51.74	51.74	51.74	51.74	51.74	125
November 06, 2025	51.83	51.67	51.64	51.83	51.67	144
November 05, 2025	51.71	51.76	51.73	51.81	51.71	3,601
November 04, 2025	51.49	51.42	51.39	51.49	51.42	165,032
November 03, 2025	51.85	51.85	51.82	51.85	51.85	100
October 31, 2025	51.83	51.83	51.8	51.83	51.83	100
October 30, 2025	51.75	51.95	51.92	51.95	51.75	509
October 29, 2025	52.33	52.11	52.08	52.33	51.96	2,425
October 28, 2025	52.39	52.58	52.55	52.67	52.39	8,341
October 27, 2025	52.43	52.56	52.53	52.56	52.43	168,122
October 24, 2025	52.3	52.28	52.28	52.38	52.25	3,500
October 23, 2025	52.16	52.21	52.21	52.31	52.16	129,255
October 22, 2025	51.9	51.9	51.9	51.9	51.9	100
October 21, 2025	51.94	51.84	51.84	52.02	51.84	8,800
October 20, 2025	52.15	52.15	52.15	52.15	52.15	108
October 17, 2025	51.82	51.82	51.82	51.82	51.82	100
October 16, 2025	51.79	51.79	51.79	51.79	51.79	100
October 15, 2025	51.47	51.59	51.59	51.59	51.47	300
October 14, 2025	51	51.33	51.33	51.47	50.95	9,526
October 13, 2025	51.02	51.1	51.1	51.1	51.02	200
October 10, 2025	51.48	50.77	50.77	51.48	50.77	1,240
October 09, 2025	51.45	51.45	51.45	51.45	51.45	100
October 08, 2025	51.91	51.91	51.8	51.91	51.91	100
October 07, 2025	51.79	51.79	51.68	51.79	51.79	100
October 06, 2025	52.19	52.19	52.08	52.19	52.19	100
October 03, 2025	52.16	52.16	52.16	52.16	52.16	100
October 02, 2025	51.84	51.84	51.84	51.84	51.84	120
October 01, 2025	51.72	51.83	51.83	51.94	51.71	2,500
September 30, 2025	51.34	51.6	51.6	51.6	51.34	700
September 29, 2025	51.39	51.39	51.39	51.39	51.39	100
September 26, 2025	51.08	51.2	51.2	51.2	51.08	302
September 25, 2025	50.86	50.86	50.86	50.86	50.86	100
September 24, 2025	51.2	51.2	51.2	51.2	51.2	200
September 23, 2025	51.55	51.55	51.55	51.55	51.55	100
September 22, 2025	51.59	51.61	51.61	51.61	51.59	505
September 19, 2025	51.5	51.5	51.5	51.5	51.5	100
September 18, 2025	51.68	51.68	51.68	51.68	51.68	118
September 17, 2025	51.74	51.74	51.74	51.74	51.74	9
September 16, 2025	51.99	51.99	51.99	51.99	51.99	100
September 15, 2025	52.09	52.09	52.09	52.09	52.09	100
September 12, 2025	51.89	51.83	51.83	51.89	51.83	200
September 11, 2025	51.97	51.97	51.97	51.97	51.97	100
September 10, 2025	51.51	51.51	51.51	51.51	51.51	100
September 09, 2025	51.65	51.46	51.46	51.65	51.46	1,600
September 08, 2025	51.51	51.62	51.62	51.62	51.51	118,334
September 05, 2025	51.52	51.49	51.49	51.52	51.49	321
September 04, 2025	51.17	51.26	51.26	51.26	51.15	2,700
September 03, 2025	50.91	50.91	50.91	50.91	50.91	119
September 02, 2025	50.85	50.85	50.85	50.85	50.85	220
August 29, 2025	51.33	51.35	51.35	51.41	51.33	105,449
August 28, 2025	51.5	51.55	51.55	51.55	51.5	300
August 27, 2025	51.18	51.39	51.39	51.41	51.18	192,424
August 26, 2025	51.37	51.51	51.51	51.51	51.36	41,504
August 25, 2025	51.54	51.54	51.54	51.54	51.54	200
August 22, 2025	52.16	52.16	52.16	52.16	52.16	100
August 21, 2025	51.49	51.49	51.49	51.49	51.49	135
August 20, 2025	51.72	51.72	51.72	51.72	51.72	100
August 19, 2025	51.49	51.49	51.49	51.49	51.49	100
August 18, 2025	51.49	51.49	51.49	51.49	51.49	100
August 15, 2025	51.57	51.57	51.57	51.57	51.57	100

VictoryShares International Volatility Wtd ETF (CIL) NASDAQ