VictoryShares International Volatility Wtd ETF - CIL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 04, 2026	56.91	56.91	56.91	56.91	56.91	0
February 03, 2026	56.91	56.91	56.91	56.91	56.91	0
February 02, 2026	56.91	56.91	56.91	56.91	56.91	0
January 30, 2026	56.91	56.91	56.91	56.91	56.91	0
January 29, 2026	56.94	56.91	56.91	57.01	56.82	11,100
January 28, 2026	56.82	56.83	56.83	56.83	56.57	1,412
January 27, 2026	56.98	57.24	57.24	57.24	56.98	400
January 26, 2026	56.59	56.36	56.36	56.59	56.33	1,211
January 23, 2026	55.67	56.12	56.12	56.12	55.67	51,616
January 22, 2026	55.85	55.78	55.78	55.87	55.78	4,400
January 21, 2026	55.62	55.55	55.55	55.62	55.55	400
January 20, 2026	54.86	55.05	55.05	55.26	54.8	96,445
January 16, 2026	55.57	55.57	55.57	55.57	55.57	100
January 15, 2026	55.53	55.53	55.53	55.59	55.52	3,623
January 14, 2026	55.43	55.5	55.5	55.5	55.38	108,200
January 13, 2026	55.23	55.23	55.23	55.41	55.12	431
January 12, 2026	55.41	55.5	55.5	55.5	55.41	300
January 09, 2026	55.2	55.22	55.22	55.22	55.18	150,400
January 08, 2026	54.82	54.91	54.91	54.91	54.81	2,500
January 07, 2026	54.89	54.82	54.82	54.89	54.75	164,100
January 06, 2026	55.02	55.02	55.02	55.02	55.02	149
January 05, 2026	54.83	54.89	54.89	54.89	54.58	9,300
January 02, 2026	54.28	54.44	54.44	54.44	54.28	4,030
December 31, 2025	53.99	53.98	53.98	53.99	53.98	136
December 30, 2025	54.21	54.25	54.25	54.35	54.21	4,000
December 29, 2025	54.01	54.07	54.07	54.07	53.94	52,902
December 26, 2025	54.03	54.18	54.18	54.21	53.8	4,138
December 24, 2025	54.1	54.1	54.1	54.1	54.1	100
December 23, 2025	53.88	54.03	54.03	54.04	53.88	1,435
December 22, 2025	53.71	53.73	53.73	53.73	53.71	314
December 19, 2025	53.66	53.54	53.54	53.66	53.54	200
December 18, 2025	53.41	53.33	53.33	53.47	53.33	2,432
December 17, 2025	53.25	53.03	53.03	53.31	52.99	8,629
December 16, 2025	53.37	53.31	53.31	53.45	53.23	4,000
December 15, 2025	53.68	53.58	53.58	53.7	53.58	5,141
December 12, 2025	53.3	53.23	53.23	53.32	53.2	1,500
December 11, 2025	53.26	53.42	53.42	53.55	53.26	1,300
December 10, 2025	52.82	53.25	53.25	53.27	52.8	169
December 09, 2025	52.81	52.75	52.75	52.81	52.75	196,746
December 08, 2025	52.77	52.78	52.78	52.86	52.77	600
December 05, 2025	53.16	52.92	52.92	53.16	52.92	411
December 04, 2025	53.05	52.92	52.92	53.08	52.89	270
December 03, 2025	52.7	52.83	52.83	52.83	52.7	300
December 02, 2025	52.63	52.67	52.67	52.67	52.63	200
December 01, 2025	52.71	52.57	52.57	52.71	52.57	300
November 28, 2025	52.74	52.75	52.75	52.75	52.74	115
November 26, 2025	52.63	52.63	52.63	52.63	52.63	100
November 25, 2025	51.98	52.1	52.1	52.1	51.98	134
November 24, 2025	51.59	51.63	51.63	51.63	51.59	143
November 21, 2025	51.24	51.48	51.48	51.49	51.14	500
November 20, 2025	51.65	50.74	50.74	51.65	50.74	1,449
November 19, 2025	51.5	51.26	51.26	51.5	51.18	300
November 18, 2025	51.39	51.46	51.46	51.54	51.39	300
November 17, 2025	52.4	52	52	52.4	52	607
November 14, 2025	52.58	52.63	52.63	52.63	52.58	300
November 13, 2025	53.18	52.7	52.7	53.18	52.7	1,400
November 12, 2025	53.24	53.18	53.18	53.24	53.18	316
November 11, 2025	52.79	52.76	52.76	52.79	52.76	200
November 10, 2025	52.39	52.39	52.39	52.39	52.39	200
November 07, 2025	51.74	51.74	51.74	51.74	51.74	125

VictoryShares International Volatility Wtd ETF (CIL) NASDAQ