VictoryShares International Volatility Wtd ETF - CIL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	53.88	54.03	54.03	54.04	53.88	1,435
December 22, 2025	53.71	53.73	53.73	53.73	53.71	314
December 19, 2025	53.66	53.54	53.54	53.66	53.54	200
December 18, 2025	53.41	53.33	53.33	53.47	53.33	2,432
December 17, 2025	53.25	53.03	53.03	53.31	52.99	8,629
December 16, 2025	53.37	53.31	53.31	53.45	53.23	4,000
December 15, 2025	53.68	53.58	53.58	53.7	53.58	5,141
December 12, 2025	53.3	53.23	53.23	53.32	53.2	1,500
December 11, 2025	53.26	53.42	53.42	53.55	53.26	1,300
December 10, 2025	52.82	53.25	53.25	53.27	52.8	169
December 09, 2025	52.81	52.75	52.75	52.81	52.75	196,746
December 08, 2025	52.77	52.78	52.78	52.86	52.77	600
December 05, 2025	53.16	52.92	52.92	53.16	52.92	411
December 04, 2025	53.05	52.92	52.92	53.08	52.89	270
December 03, 2025	52.7	52.83	52.83	52.83	52.7	300
December 02, 2025	52.63	52.67	52.67	52.67	52.63	200
December 01, 2025	52.71	52.57	52.57	52.71	52.57	300
November 28, 2025	52.74	52.75	52.75	52.75	52.74	115
November 26, 2025	52.63	52.63	52.63	52.63	52.63	100
November 25, 2025	51.98	52.1	52.1	52.1	51.98	134
November 24, 2025	51.59	51.63	51.63	51.63	51.59	143
November 21, 2025	51.24	51.48	51.48	51.49	51.14	500
November 20, 2025	51.65	50.74	50.74	51.65	50.74	1,449
November 19, 2025	51.5	51.26	51.26	51.5	51.18	300
November 18, 2025	51.39	51.46	51.46	51.54	51.39	300
November 17, 2025	52.4	52	52	52.4	52	607
November 14, 2025	52.58	52.63	52.63	52.63	52.58	300
November 13, 2025	53.18	52.7	52.7	53.18	52.7	1,400
November 12, 2025	53.24	53.18	53.18	53.24	53.18	316
November 11, 2025	52.79	52.76	52.76	52.79	52.76	200
November 10, 2025	52.39	52.39	52.39	52.39	52.39	200
November 07, 2025	51.74	51.74	51.74	51.74	51.74	125
November 06, 2025	51.83	51.67	51.64	51.83	51.67	144
November 05, 2025	51.71	51.76	51.73	51.81	51.71	3,601
November 04, 2025	51.49	51.42	51.39	51.49	51.42	165,032
November 03, 2025	51.85	51.85	51.82	51.85	51.85	100
October 31, 2025	51.83	51.83	51.8	51.83	51.83	100
October 30, 2025	51.75	51.95	51.92	51.95	51.75	509
October 29, 2025	52.33	52.11	52.08	52.33	51.96	2,425
October 28, 2025	52.39	52.58	52.55	52.67	52.39	8,341
October 27, 2025	52.43	52.56	52.53	52.56	52.43	168,122
October 24, 2025	52.3	52.28	52.28	52.38	52.25	3,500
October 23, 2025	52.16	52.21	52.21	52.31	52.16	129,255
October 22, 2025	51.9	51.9	51.9	51.9	51.9	100
October 21, 2025	51.94	51.84	51.84	52.02	51.84	8,800
October 20, 2025	52.15	52.15	52.15	52.15	52.15	108
October 17, 2025	51.82	51.82	51.82	51.82	51.82	100
October 16, 2025	51.79	51.79	51.79	51.79	51.79	100
October 15, 2025	51.47	51.59	51.59	51.59	51.47	300
October 14, 2025	51	51.33	51.33	51.47	50.95	9,526
October 13, 2025	51.02	51.1	51.1	51.1	51.02	200
October 10, 2025	51.48	50.77	50.77	51.48	50.77	1,240
October 09, 2025	51.45	51.45	51.45	51.45	51.45	100
October 08, 2025	51.91	51.91	51.8	51.91	51.91	100
October 07, 2025	51.79	51.79	51.68	51.79	51.79	100
October 06, 2025	52.19	52.19	52.08	52.19	52.19	100
October 03, 2025	52.16	52.16	52.16	52.16	52.16	100
October 02, 2025	51.84	51.84	51.84	51.84	51.84	120
October 01, 2025	51.72	51.83	51.83	51.94	51.71	2,500
September 30, 2025	51.34	51.6	51.6	51.6	51.34	700

VictoryShares International Volatility Wtd ETF (CIL) NASDAQ