CLARKSTON FUND, INSTITUTIONAL CLASS (CILGX) NASDAQ

Currency In USD

AD

CILGX Historical Return

If you invested $1000 in Clarkston Fund Institutional Class (CILGX) 10 years ago, it would be worth $2,209.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.77, while $1000 invested 1 year ago would be worth $1,063.23. This corresponds to total returns of 120.91%, 30.28%, 6.32%, respectively, with annualized returns of 8.25%, 5.44%, 6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CILGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.4816.4816.4816.4816.480
September 30, 202616.4816.4816.4816.4816.480
September 29, 202616.4816.4816.4816.4816.480
September 28, 202616.4816.4816.4816.4816.480
September 25, 202616.4816.4816.4816.4816.480
September 24, 202616.4816.4816.4816.4816.480
September 23, 202616.4816.4816.4816.4816.480
September 22, 202616.4716.4816.4816.4816.470
September 21, 202616.516.4716.4716.516.470
September 18, 202616.5916.5916.5916.5916.590
September 17, 202616.6316.5916.5916.6316.590
September 16, 202616.7616.6316.6316.7616.630
September 15, 202616.8516.8516.8516.8516.850
September 11, 202616.6116.6116.6116.6116.610
September 10, 202616.6316.6316.6316.6316.630
September 09, 202616.8516.6316.6316.8516.630
September 08, 202617.3816.8516.8517.3816.850
September 04, 202617.6517.6517.6517.6517.650
September 03, 202617.3817.3817.3817.3817.380
September 02, 202617.317.317.317.317.30
September 01, 202617.5117.317.317.5117.30
August 31, 202617.6717.6717.6717.6717.670
August 28, 202617.4617.4617.4617.4617.460
August 27, 202617.4317.4317.4317.4317.430
August 26, 202617.5517.4317.4317.5517.430
August 25, 202617.6217.5517.5517.6217.550
August 24, 202617.4617.4617.4617.4617.460
August 21, 202617.2417.4617.4617.4617.240
August 20, 202617.2217.2417.2417.2417.220
August 19, 202616.8217.2217.2217.2216.820
August 18, 202617.0916.8216.8217.0916.820
August 17, 202617.0916.8316.8317.0916.830
August 14, 202616.9617.0917.0917.0916.960
August 13, 202616.9416.9416.9416.9416.940
August 12, 202616.9617171716.960
August 11, 202616.9616.9616.9616.9616.960
August 10, 202616.8416.8416.8416.8416.840
August 07, 202616.8816.8816.8816.8816.880
August 06, 202616.9616.9616.9616.9616.960
August 05, 202616.9216.9216.9216.9216.920
August 04, 202616.7316.7316.7316.7316.730
August 03, 202616.6716.6716.6716.6716.670
July 31, 202616.7716.7716.7716.7716.770
July 30, 202617.2717.2717.2717.2717.270
July 29, 202617.1117.1117.1117.1117.110
July 28, 202616.3216.3216.3216.3216.320
July 27, 202616.3216.3216.3216.3216.320
July 23, 202615.6115.6115.6115.6115.610
July 22, 202615.5215.5215.5215.5215.520
July 21, 202615.7215.7215.7215.7215.720
July 20, 202615.9815.9815.9815.9815.980
July 17, 202616.1216.1216.1216.1216.120
July 16, 202615.9115.9115.9115.9115.910
July 15, 202615.8515.8515.8515.8515.850
July 14, 202615.9415.9415.9415.9415.940
July 13, 202615.8215.8215.8215.8215.820
July 10, 202615.715.715.715.715.70
July 09, 202615.5715.5715.5715.5715.570
July 08, 202616.1716.1716.1716.1716.170
July 07, 202616.0416.0416.0416.0416.040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved