CLARKSTON FUND, INSTITUTIONAL CLASS (CILGX) NASDAQ

Currency In USD

AD

CILGX Historical Return

If you invested $1000 in Clarkston Fund Institutional Class (CILGX) 10 years ago, it would be worth $2,134.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.53, while $1000 invested 1 year ago would be worth $1,046.3. This corresponds to total returns of 113.5%, 16.75%, 4.63%, respectively, with annualized returns of 7.87%, 3.14%, 4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CILGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.715.715.715.715.70
July 09, 202615.5715.5715.5715.5715.570
July 08, 202616.1716.1716.1716.1716.170
July 07, 202616.0416.0416.0416.0416.040
July 06, 202616.2816.2816.2816.2816.280
July 02, 202615.6615.6615.6615.6615.660
July 01, 202615.2515.2515.2515.2515.250
June 30, 202615.3515.3515.3515.3515.350
June 29, 202615.3615.3615.3615.3615.360
June 26, 202615.0115.0115.0115.0115.010
June 25, 202615.0115.0115.0115.0115.010
June 24, 202615.0415.0415.0415.0415.040
June 23, 202614.6214.6214.6214.6214.620
June 22, 202614.8514.8514.8514.8514.850
June 18, 202614.8514.8514.8514.8514.850
June 17, 202614.8714.8714.8714.8714.870
June 16, 202615.1915.1915.1915.1915.190
June 15, 202615.1115.1115.1115.1115.110
June 12, 202615.0815.0815.0815.0815.080
June 11, 202615.0815.0815.0815.0815.080
June 10, 202615.115.115.115.115.10
June 09, 202615.1615.1615.1615.1615.160
June 08, 202615.1615.1615.1615.1615.160
June 05, 202615.2215.2215.2215.2215.220
June 04, 202615.2215.2215.2215.2215.220
June 03, 202615.1115.1115.1115.1115.110
June 02, 202615.2915.2915.2915.2915.290
June 01, 202615.2915.2915.2915.2915.290
May 29, 202615.1515.1515.1515.1515.150
May 28, 202615.1515.1515.1515.1515.150
May 27, 202614.914.914.914.914.90
May 26, 202614.914.914.914.914.90
May 22, 202614.9514.9514.9514.9514.950
May 21, 202614.8914.8914.8914.8914.890
May 20, 202614.814.814.814.814.80
May 19, 202614.814.814.814.814.80
May 18, 202614.9314.9314.9314.9314.930
May 15, 202614.814.814.814.814.80
May 14, 202614.814.814.814.814.80
May 13, 202615.0915.0915.0915.0915.090
May 12, 202615.1215.1215.1215.1215.120
May 11, 202615.4515.4515.4515.4515.450
May 08, 202615.4515.4515.4515.4515.450
May 07, 202615.6115.6115.6115.6115.610
May 06, 202615.4615.4615.4615.4615.460
May 05, 202615.4615.4615.4615.4615.460
May 04, 202615.415.415.415.415.40
May 01, 202615.5415.5415.5415.5415.540
April 30, 202615.4315.4315.4315.4315.430
April 29, 202615.315.315.315.315.30
April 28, 202615.315.315.315.315.30
April 27, 202615.3615.3615.3615.3615.360
April 24, 202615.3915.3915.3915.3915.390
April 23, 202615.8515.8515.8515.8515.850
April 22, 202615.8515.8515.8515.8515.850
April 21, 202615.9515.9515.9515.9515.950
April 20, 202615.8215.8215.8215.8215.820
April 17, 202615.8215.8215.8215.8215.820
April 16, 202615.5715.5715.5715.5715.570
April 15, 202615.4315.4315.4315.4315.430
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved