CLARKSTON FUND, INSTITUTIONAL CLASS (CILGX) NASDAQ

Currency In USD

AD

CILGX Historical Return

If you invested $1000 in Clarkston Fund Institutional Class (CILGX) 10 years ago, it would be worth $2,171.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.1, while $1000 invested 1 year ago would be worth $1,046.35. This corresponds to total returns of 117.13%, 25.61%, 4.63%, respectively, with annualized returns of 8.06%, 4.66%, 4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CILGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.4816.4816.4816.4816.480
November 10, 202616.4816.4816.4816.4816.480
November 09, 202616.4816.4816.4816.4816.480
November 06, 202616.4816.4816.4816.4816.480
November 05, 202616.4816.4816.4816.4816.480
November 04, 202616.4816.4816.4816.4816.480
November 03, 202616.4816.4816.4816.4816.480
November 02, 202616.4816.4816.4816.4816.480
October 30, 202616.4816.4816.4816.4816.480
October 29, 202616.4816.4816.4816.4816.480
October 28, 202616.4816.4816.4816.4816.480
October 27, 202616.4816.4816.4816.4816.480
October 26, 202616.4816.4816.4816.4816.480
October 23, 202616.4816.4816.4816.4816.480
October 22, 202616.4816.4816.4816.4816.480
October 21, 202616.4816.4816.4816.4816.480
October 20, 202616.4816.4816.4816.4816.480
October 19, 202616.4816.4816.4816.4816.480
October 16, 202616.4816.4816.4816.4816.480
October 15, 202616.4816.4816.4816.4816.480
October 14, 202616.4816.4816.4816.4816.480
October 13, 202616.4816.4816.4816.4816.480
October 12, 202616.4816.4816.4816.4816.480
October 09, 202616.4816.4816.4816.4816.480
October 08, 202616.4816.4816.4816.4816.480
October 07, 202616.4816.4816.4816.4816.480
October 06, 202616.4816.4816.4816.4816.480
October 05, 202616.4816.4816.4816.4816.480
October 02, 202616.4816.4816.4816.4816.480
October 01, 202616.4816.4816.4816.4816.480
September 30, 202616.4816.4816.4816.4816.480
September 29, 202616.4816.4816.4816.4816.480
September 28, 202616.4816.4816.4816.4816.480
September 25, 202616.4816.4816.4816.4816.480
September 24, 202616.4816.4816.4816.4816.480
September 23, 202616.4816.4816.4816.4816.480
September 22, 202616.4716.4816.4816.4816.470
September 21, 202616.516.4716.4716.516.470
September 18, 202616.5916.5916.5916.5916.590
September 17, 202616.6316.5916.5916.6316.590
September 16, 202616.7616.6316.6316.7616.630
September 15, 202616.8516.8516.8516.8516.850
September 11, 202616.6116.6116.6116.6116.610
September 10, 202616.6316.6316.6316.6316.630
September 09, 202616.8516.6316.6316.8516.630
September 08, 202617.3816.8516.8517.3816.850
September 04, 202617.6517.6517.6517.6517.650
September 03, 202617.3817.3817.3817.3817.380
September 02, 202617.317.317.317.317.30
September 01, 202617.5117.317.317.5117.30
August 31, 202617.6717.6717.6717.6717.670
August 28, 202617.4617.4617.4617.4617.460
August 27, 202617.4317.4317.4317.4317.430
August 26, 202617.5517.4317.4317.5517.430
August 25, 202617.6217.5517.5517.6217.550
August 24, 202617.4617.4617.4617.4617.460
August 21, 202617.2417.4617.4617.4617.240
August 20, 202617.2217.2417.2417.2417.220
August 19, 202616.8217.2217.2217.2216.820
August 18, 202617.0916.8216.8217.0916.820
AD