Chimera Investment Corporation (CIM-PA) NYSE

Currency In USD

AD

CIM-PA Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PA) 10 years ago, it would be worth $1,656.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.1, while $1000 invested 1 year ago would be worth $815.81. This corresponds to total returns of 65.63%, 3.91%, -18.42%, respectively, with annualized returns of 5.18%, 0.77%, -18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIM-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.9817.5417.5417.9817.2534,614
November 10, 202618.0517.8817.8818.1217.822,227
November 09, 202617.9618.0518.0518.1617.9521,087
November 06, 20261818.1118.1118.2417.8712,323
November 05, 202617.9518.0418.0418.3617.6917,969
November 04, 202617.9818.2818.281917.988,930
November 03, 202617.9817.9517.9517.9817.856,484
November 02, 202617.6217.9717.9718.1717.628,612
October 30, 202618.0517.7517.7518.1517.6124,968
October 29, 202617.79181818.217.7520,063
October 28, 202617.9117.7717.7718.0917.6613,618
October 27, 20261818.0118.0118.317.8810,164
October 26, 202617.8117.8817.8817.9117.8112,223
October 23, 202617.9617.8917.8917.9617.872,668
October 22, 202617.8317.9317.9318.317.8311,639
October 21, 202618.1617.9217.9218.217.7522,024
October 20, 202617.6118.218.218.217.6110,226
October 19, 202617.8217.6917.6918.3417.5621,464
October 16, 202617.8917.8417.8418.6417.6638,964
October 15, 202617.8917.7517.7517.8917.5612,163
October 14, 202617.8417.2217.2217.9417.1336,658
October 13, 202618.1117.8917.8918.1117.7425,813
October 12, 202618.9618.1118.1118.961835,421
October 09, 202618.5418.3118.3118.7518.2514,465
October 08, 202619.318.5418.5419.317.9459,127
October 07, 202619.319.219.219.4119.24,819
October 06, 202619.319.4219.4219.5519.310,825
October 05, 202619.5319.3819.3819.5319.38,521
October 02, 202619.619.419.419.9519.48,876
October 01, 202619.5419.519.519.619.4312,408
September 30, 202619.6519.519.519.7119.3627,957
September 29, 202619.6719.3619.3619.7719.2632,374
September 28, 202619.519.619.619.8319.4214,198
September 25, 202619.8119.6819.6819.8519.638,750
September 24, 20262019.9419.9420.3319.7511,539
September 23, 202620.1520.0620.0620.152020,439
September 22, 202620.3320.2820.2820.4520.2611,173
September 21, 202620.2520.3220.3220.420.2512,729
September 18, 202620.620.3120.3120.620.139,836
September 17, 202620.4720.5520.5520.6520.4710,457
September 16, 202620.520.5420.5420.7520.4110,219
September 15, 202620.720.5720.5720.7520.564,724
September 11, 202620.7720.7420.7420.820.7411,002
September 10, 202620.820.7520.7520.8720.742,852
September 09, 202621.2620.8920.8921.2620.712,072
September 08, 202621.1221.2321.2321.3321.121,650
September 04, 202621.3821.2521.2521.421.243,799
September 03, 202621.4421.2521.2521.4421.222,533
September 02, 202621.4521.4421.4421.4521.225,969
September 01, 202621.6921.4521.4521.6921.3417,964
August 31, 202622.0221.8621.8622.0921.619,315
August 28, 202621.9121.9321.9322.0321.816,715
August 27, 202621.8521.9921.9922.1621.718,498
August 26, 202621.921.9621.9621.9721.65,442
August 25, 202621.8221.9321.9321.9721.826,565
August 24, 202621.9921.9321.932221.888,881
August 21, 202621.9621.9621.9621.9621.96668
August 20, 202621.821.8721.8721.8821.83,723
August 19, 202621.7121.8721.8721.8921.712,525
August 18, 202621.8121.6821.682221.686,597
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved