Chimera Investment Corporation (CIM-PA) NYSE

Currency In USD

CIM-PA Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PA) 10 years ago, it would be worth $1,587.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.21, while $1000 invested 1 year ago would be worth $840.64. This corresponds to total returns of 58.77%, 6.32%, -15.94%, respectively, with annualized returns of 4.73%, 1.23%, -15.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIM-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.16	17.92	17.92	18.2	17.75	22,024
October 20, 2026	17.61	18.2	18.2	18.2	17.61	10,226
October 19, 2026	17.82	17.69	17.69	18.34	17.56	21,464
October 16, 2026	17.89	17.84	17.84	18.64	17.66	38,964
October 15, 2026	17.89	17.75	17.75	17.89	17.56	12,163
October 14, 2026	17.84	17.22	17.22	17.94	17.13	36,658
October 13, 2026	18.11	17.89	17.89	18.11	17.74	25,813
October 12, 2026	18.96	18.11	18.11	18.96	18	35,421
October 09, 2026	18.54	18.31	18.31	18.75	18.25	14,465
October 08, 2026	19.3	18.54	18.54	19.3	17.94	59,127
October 07, 2026	19.3	19.2	19.2	19.41	19.2	4,819
October 06, 2026	19.3	19.42	19.42	19.55	19.3	10,825
October 05, 2026	19.53	19.38	19.38	19.53	19.3	8,521
October 02, 2026	19.6	19.4	19.4	19.95	19.4	8,876
October 01, 2026	19.54	19.5	19.5	19.6	19.43	12,408
September 30, 2026	19.65	19.5	19.5	19.71	19.36	27,957
September 29, 2026	19.67	19.36	19.36	19.77	19.26	32,374
September 28, 2026	19.5	19.6	19.6	19.83	19.42	14,198
September 25, 2026	19.81	19.68	19.68	19.85	19.63	8,750
September 24, 2026	20	19.94	19.94	20.33	19.75	11,539
September 23, 2026	20.15	20.06	20.06	20.15	20	20,439
September 22, 2026	20.33	20.28	20.28	20.45	20.26	11,173
September 21, 2026	20.25	20.32	20.32	20.4	20.25	12,729
September 18, 2026	20.6	20.31	20.31	20.6	20.13	9,836
September 17, 2026	20.47	20.55	20.55	20.65	20.47	10,457
September 16, 2026	20.5	20.54	20.54	20.75	20.41	10,219
September 15, 2026	20.7	20.57	20.57	20.75	20.56	4,724
September 11, 2026	20.77	20.74	20.74	20.8	20.74	11,002
September 10, 2026	20.8	20.75	20.75	20.87	20.74	2,852
September 09, 2026	21.26	20.89	20.89	21.26	20.7	12,072
September 08, 2026	21.12	21.23	21.23	21.33	21.12	1,650
September 04, 2026	21.38	21.25	21.25	21.4	21.24	3,799
September 03, 2026	21.44	21.25	21.25	21.44	21.22	2,533
September 02, 2026	21.45	21.44	21.44	21.45	21.22	5,969
September 01, 2026	21.69	21.45	21.45	21.69	21.34	17,964
August 31, 2026	22.02	21.86	21.86	22.09	21.6	19,315
August 28, 2026	21.91	21.93	21.93	22.03	21.81	6,715
August 27, 2026	21.85	21.99	21.99	22.16	21.7	18,498
August 26, 2026	21.9	21.96	21.96	21.97	21.6	5,442
August 25, 2026	21.82	21.93	21.93	21.97	21.82	6,565
August 24, 2026	21.99	21.93	21.93	22	21.88	8,881
August 21, 2026	21.96	21.96	21.96	21.96	21.96	668
August 20, 2026	21.8	21.87	21.87	21.88	21.8	3,723
August 19, 2026	21.71	21.87	21.87	21.89	21.7	12,525
August 18, 2026	21.81	21.68	21.68	22	21.68	6,597
August 17, 2026	21.87	21.95	21.95	21.96	21.82	2,635
August 14, 2026	22.09	22	22	22.09	22	6,218
August 13, 2026	22	22.1	22.1	22.15	22	2,300
August 12, 2026	21.95	22	22	22.05	21.91	10,421
August 11, 2026	21.77	21.93	21.93	21.93	21.77	3,506
August 10, 2026	21.84	21.78	21.78	21.94	21.56	8,542
August 07, 2026	21.64	21.78	21.78	21.9	21.59	5,216
August 06, 2026	21.75	21.66	21.66	21.94	21.56	10,114
August 05, 2026	21.7	21.53	21.53	21.7	21.52	4,846
August 04, 2026	21.94	21.63	21.63	21.94	21.57	5,292
August 03, 2026	21.8	21.83	21.83	21.83	21.59	2,170
July 31, 2026	21.85	21.81	21.81	21.98	21.79	5,124
July 30, 2026	21.76	21.84	21.84	21.84	21.61	8,594
July 29, 2026	21.59	21.66	21.66	21.69	21.59	2,612
July 28, 2026	21.78	21.55	21.55	21.78	21.5	8,830