Chimera Investment Corporation (CIM-PA) NYSE

21.57

-0.01(-0.05%)

Updated at May 13 03:59PM

Currency In USD

CIM-PA Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PA) since IPO date, it would be worth $1,950.27 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,329.02, while $1000 invested 1 year ago would be worth $1,055.8. This corresponds to total returns of 95.03%, 32.9%, 5.58%, respectively, with annualized returns of 7.2%, 5.85%, 5.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIM-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.53	21.62	21.62	21.7	21.31	7,876
May 12, 2026	21.41	21.58	21.58	21.7	21.41	13,107
May 11, 2026	21.64	21.55	21.55	21.65	21.33	13,398
May 08, 2026	21.27	21.57	21.57	21.58	21.27	5,798
May 07, 2026	21.58	21.35	21.35	21.58	21.35	3,689
May 06, 2026	21.3	21.41	21.41	21.58	21.27	7,440
May 05, 2026	21.41	21.55	21.55	21.58	21.15	9,263
May 04, 2026	21.7	21.42	21.42	21.7	21.36	8,341
May 01, 2026	21.55	21.65	21.65	21.7	21.55	7,453
April 30, 2026	21.57	21.6	21.6	21.66	21.32	7,819
April 29, 2026	21.6	21.61	21.61	21.7	21.55	9,330
April 28, 2026	21.65	21.6	21.6	21.85	21.59	8,377
April 27, 2026	21.59	21.73	21.73	21.8	21.59	8,494
April 24, 2026	21.84	21.59	21.59	21.84	21.59	5,313
April 23, 2026	21.84	21.81	21.81	21.84	21.65	7,721
April 22, 2026	21.93	21.78	21.78	21.96	21.65	6,239
April 21, 2026	21.9	21.93	21.93	22	21.69	5,393
April 20, 2026	21.93	21.91	21.91	22	21.69	7,414
April 17, 2026	21.9	21.89	21.89	22	21.77	11,184
April 16, 2026	21.94	21.84	21.84	21.95	21.75	4,169
April 15, 2026	21.61	21.87	21.87	21.95	21.61	7,262
April 14, 2026	21.46	21.61	21.61	21.95	20.81	16,235
April 13, 2026	21.65	21.64	21.64	21.82	21.32	8,455
April 10, 2026	21.74	21.75	21.75	21.86	21.34	11,692
April 09, 2026	21.32	21.6	21.6	21.77	21.32	4,207
April 08, 2026	21.5	21.47	21.47	21.54	21	10,186
April 07, 2026	21.19	21.48	21.48	21.5	21.02	10,085
April 06, 2026	21.02	21.26	21.26	21.5	21.02	3,851
April 02, 2026	20.62	21.03	21.03	21.41	20.62	28,376
April 01, 2026	20.56	20.71	20.71	21.1	20.56	11,245
March 31, 2026	20.07	20.48	20.48	21.06	19.94	12,782
March 30, 2026	20.48	19.84	19.84	20.6	19.83	13,360
March 27, 2026	20.17	20.07	20.07	20.21	19.9	11,590
March 26, 2026	20	20.11	20.11	20.11	19.75	16,405
March 25, 2026	20.1	20.01	20.01	20.48	20	11,804
March 24, 2026	20.42	20.1	20.1	20.52	20.07	9,359
March 23, 2026	20.07	20.43	20.43	20.48	20.07	5,440
March 20, 2026	20.44	20.05	20.05	20.44	20.05	6,449
March 19, 2026	20.44	20.55	20.55	20.75	20.44	3,176
March 18, 2026	20.62	20.58	20.58	20.84	20.52	4,329
March 17, 2026	20.66	20.75	20.75	20.85	20.62	9,001
March 16, 2026	20.63	20.67	20.67	21.02	20.2	26,367
March 13, 2026	21.06	20.63	20.63	21.3	20.2	19,340
March 12, 2026	21.4	21.1	21.1	21.45	21.08	17,455
March 11, 2026	21.54	21.46	21.46	21.54	21.46	3,919
March 10, 2026	21.34	21.5	21.5	21.5	21.27	5,398
March 09, 2026	21.45	21.44	21.44	21.58	21.22	16,290
March 06, 2026	21.5	21.4	21.4	21.6	21.4	16,604
March 05, 2026	21.61	21.53	21.53	21.61	21.4	5,488
March 04, 2026	21.41	21.62	21.62	21.62	21.38	8,111
March 03, 2026	21.26	21.37	21.37	21.46	21.16	6,681
March 02, 2026	21.5	21.54	21.54	21.78	21.41	14,110
February 27, 2026	22.34	21.85	21.35	22.39	21.68	41,506
February 26, 2026	22.25	22.15	21.64	22.49	22.12	10,912
February 25, 2026	22.24	22.25	21.74	22.3	22.18	5,827
February 24, 2026	22.35	22.23	21.72	22.35	22.18	9,204
February 23, 2026	22.4	22.34	21.83	22.4	22.11	10,780
February 20, 2026	22.34	22.4	21.89	22.5	22.27	8,577
February 19, 2026	22.34	22.34	21.83	22.4	22.3	13,845
February 18, 2026	22.27	22.31	21.8	22.31	22.24	20,831