Chimera Investment Corporation (CIM-PA) NYSE

Currency In USD

CIM-PA Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PA) since IPO date, it would be worth $1,912.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.6, while $1000 invested 1 year ago would be worth $1,014.39. This corresponds to total returns of 91.23%, 28.26%, 1.44%, respectively, with annualized returns of 6.9%, 5.1%, 1.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIM-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.36	21.34	21.34	21.38	21.15	4,678
June 18, 2026	21.37	21.33	21.33	21.48	21.17	7,066
June 17, 2026	21.11	21.38	21.38	21.6	21.1	7,537
June 16, 2026	21.1	21.16	21.16	21.35	21.1	3,295
June 15, 2026	21.02	21.15	21.15	21.6	21.02	18,519
June 12, 2026	21.02	21.01	21.01	21.02	20.72	14,011
June 11, 2026	21.14	21.1	21.1	21.14	21.1	4,279
June 10, 2026	21.25	21.15	21.15	21.44	21.1	9,117
June 09, 2026	21.41	21.46	21.46	21.46	21.41	1,677
June 08, 2026	21.53	21.41	21.41	21.6	21.41	2,966
June 05, 2026	21.5	21.52	21.52	21.52	21.5	7,781
June 04, 2026	21.56	21.62	21.62	21.69	21.52	10,992
June 03, 2026	21.58	21.61	21.61	21.83	21.58	7,305
June 02, 2026	21.78	21.68	21.68	21.82	21.58	7,976
June 01, 2026	21.52	21.83	21.83	21.99	21.52	19,080
May 29, 2026	22.4	22.07	22.07	22.42	22.05	33,101
May 28, 2026	22.6	22.46	22.46	22.6	22.46	8,205
May 27, 2026	22.71	22.61	22.61	22.85	22.55	9,256
May 26, 2026	22.52	22.75	22.75	22.95	22.52	8,803
May 22, 2026	22.42	22.52	22.52	22.65	22.42	10,017
May 21, 2026	22.28	22.42	22.42	22.49	22.25	13,971
May 20, 2026	22.16	22.3	22.3	22.5	22.01	10,716
May 19, 2026	21.85	22.01	22.01	22.19	21.75	16,633
May 18, 2026	21.85	21.86	21.86	21.89	21.73	9,309
May 15, 2026	21.8	21.85	21.85	21.85	21.73	6,334
May 14, 2026	21.64	21.83	21.83	21.83	21.64	6,825
May 13, 2026	21.53	21.62	21.62	21.7	21.31	7,876
May 12, 2026	21.41	21.58	21.58	21.7	21.41	13,107
May 11, 2026	21.64	21.55	21.55	21.65	21.33	13,398
May 08, 2026	21.27	21.57	21.57	21.58	21.27	5,798
May 07, 2026	21.58	21.35	21.35	21.58	21.35	3,689
May 06, 2026	21.3	21.41	21.41	21.58	21.27	7,440
May 05, 2026	21.41	21.55	21.55	21.58	21.15	9,263
May 04, 2026	21.7	21.42	21.42	21.7	21.36	8,341
May 01, 2026	21.55	21.65	21.65	21.7	21.55	7,453
April 30, 2026	21.57	21.6	21.6	21.66	21.32	7,819
April 29, 2026	21.6	21.61	21.61	21.7	21.55	9,330
April 28, 2026	21.65	21.6	21.6	21.85	21.59	8,377
April 27, 2026	21.59	21.73	21.73	21.8	21.59	8,494
April 24, 2026	21.84	21.59	21.59	21.84	21.59	5,313
April 23, 2026	21.84	21.81	21.81	21.84	21.65	7,721
April 22, 2026	21.93	21.78	21.78	21.96	21.65	6,239
April 21, 2026	21.9	21.93	21.93	22	21.69	5,393
April 20, 2026	21.93	21.91	21.91	22	21.69	7,414
April 17, 2026	21.9	21.89	21.89	22	21.77	11,184
April 16, 2026	21.94	21.84	21.84	21.95	21.75	4,169
April 15, 2026	21.61	21.87	21.87	21.95	21.61	7,262
April 14, 2026	21.46	21.61	21.61	21.95	20.81	16,235
April 13, 2026	21.65	21.64	21.64	21.82	21.32	8,455
April 10, 2026	21.74	21.75	21.75	21.86	21.34	11,692
April 09, 2026	21.32	21.6	21.6	21.77	21.32	4,207
April 08, 2026	21.5	21.47	21.47	21.54	21	10,186
April 07, 2026	21.19	21.48	21.48	21.5	21.02	10,085
April 06, 2026	21.02	21.26	21.26	21.5	21.02	3,851
April 02, 2026	20.62	21.03	21.03	21.41	20.62	28,376
April 01, 2026	20.56	20.71	20.71	21.1	20.56	11,245
March 31, 2026	20.07	20.48	20.48	21.06	19.94	12,782
March 30, 2026	20.48	19.84	19.84	20.6	19.83	13,360
March 27, 2026	20.17	20.07	20.07	20.21	19.9	11,590
March 26, 2026	20	20.11	20.11	20.11	19.75	16,405