Chimera Investment Corporation (CIM-PB) NYSE

24.24

-0.06(-0.25%)

Updated at June 02 03:57PM

Currency In USD

CIM-PB Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PB) since IPO date, it would be worth $2,173.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,508.4, while $1000 invested 1 year ago would be worth $1,084.56. This corresponds to total returns of 117.4%, 50.84%, 8.46%, respectively, with annualized returns of 8.73%, 8.56%, 8.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIM-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.25	24.25	24.25	24.32	24.17	19,208
June 01, 2026	24.05	24.3	24.3	24.41	23.9	111,752
May 29, 2026	24.55	24.54	24.54	24.64	24.52	18,097
May 28, 2026	24.6	24.54	24.54	24.62	24.44	15,875
May 27, 2026	24.5	24.55	24.55	24.6	24.43	23,632
May 26, 2026	24.52	24.59	24.59	24.6	24.48	25,412
May 22, 2026	24.52	24.49	24.49	24.52	24.42	13,803
May 21, 2026	24.48	24.46	24.46	24.6	24.4	17,179
May 20, 2026	24.5	24.6	24.6	24.6	24.45	18,122
May 19, 2026	24.32	24.46	24.46	24.59	24.32	18,137
May 18, 2026	24.58	24.45	24.45	24.58	24.35	34,153
May 15, 2026	24.58	24.47	24.47	24.58	24.39	20,957
May 14, 2026	24.54	24.6	24.6	24.68	24.52	18,593
May 13, 2026	24.56	24.65	24.65	24.66	24.55	17,080
May 12, 2026	24.73	24.63	24.63	24.74	24.61	34,016
May 11, 2026	24.66	24.65	24.65	24.74	24.58	35,077
May 08, 2026	24.46	24.62	24.62	24.67	24.46	63,366
May 07, 2026	24.55	24.52	24.52	24.55	24.45	48,024
May 06, 2026	24.44	24.54	24.54	24.6	24.44	13,756
May 05, 2026	24.51	24.42	24.42	24.6	24.42	26,513
May 04, 2026	24.55	24.48	24.48	24.72	24.44	36,146
May 01, 2026	24.53	24.55	24.55	24.57	24.45	19,793
April 30, 2026	24.31	24.4	24.4	24.55	24.29	25,033
April 29, 2026	24.31	24.37	24.37	24.4	24.24	19,427
April 28, 2026	24.41	24.31	24.31	24.41	24.23	17,038
April 27, 2026	24.35	24.41	24.41	24.6	24.35	33,748
April 24, 2026	24.35	24.48	24.48	24.49	24.3	24,868
April 23, 2026	24.26	24.31	24.31	24.35	24.17	38,262
April 22, 2026	24.08	24.22	24.22	24.26	24.05	30,465
April 21, 2026	24.07	24.01	24.01	24.15	23.89	23,508
April 20, 2026	24.02	23.98	23.98	24.15	23.9	28,065
April 17, 2026	24.07	24.01	24.01	24.19	24.01	32,404
April 16, 2026	24.07	23.99	23.99	24.26	23.99	23,792
April 15, 2026	23.76	24.14	24.14	24.28	23.68	33,572
April 14, 2026	23.46	23.87	23.87	23.91	23.46	40,022
April 13, 2026	23.42	23.46	23.46	23.56	23.33	23,903
April 10, 2026	23.41	23.51	23.51	23.6	23.41	18,193
April 09, 2026	23.03	23.41	23.41	23.58	23.03	34,597
April 08, 2026	22.86	23.19	23.19	23.19	22.86	39,718
April 07, 2026	22.56	22.84	22.84	22.85	22.56	25,639
April 06, 2026	22.45	22.69	22.69	22.77	22.42	37,807
April 02, 2026	22.14	22.45	22.45	22.57	22.13	38,718
April 01, 2026	22	22.24	22.24	22.32	22	42,784
March 31, 2026	22.14	21.84	21.84	22.28	21.71	143,380
March 30, 2026	22.27	22.13	22.13	22.57	22.1	39,988
March 27, 2026	22.04	22.09	22.09	22.27	21.9	44,172
March 26, 2026	22.3	22.05	22.05	22.3	21.88	86,091
March 25, 2026	22.1	22.3	22.3	22.31	22.02	66,548
March 24, 2026	22.2	22.14	22.14	22.23	22.1	38,103
March 23, 2026	22.28	22.2	22.2	22.31	22.15	65,537
March 20, 2026	22.6	22.28	22.28	22.6	22.01	66,556
March 19, 2026	22.78	22.62	22.62	22.78	22.6	44,969
March 18, 2026	22.88	22.8	22.8	22.89	22.74	15,980
March 17, 2026	22.91	22.9	22.9	22.99	22.86	72,284
March 16, 2026	23.02	22.94	22.94	23.13	22.89	57,661
March 13, 2026	23.3	23.06	23.06	23.3	23.02	38,288
March 12, 2026	23.3	23.31	23.31	23.32	23.21	26,022
March 11, 2026	23.19	23.22	23.22	23.24	23.19	8,743
March 10, 2026	23.15	23.21	23.21	23.21	23.12	16,578
March 09, 2026	23.15	23.13	23.13	23.25	23.05	28,793