Chimera Investment Corporation (CIM-PB) NYSE

Currency In USD

CIM-PB Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PB) since IPO date, it would be worth $1,799.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,207.58, while $1000 invested 1 year ago would be worth $868.45. This corresponds to total returns of 80%, 20.76%, -13.15%, respectively, with annualized returns of 6.23%, 3.84%, -13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIM-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.09	20.07	20.07	20.15	19.95	71,809
November 10, 2026	20.12	20.07	20.07	20.13	19.98	60,660
November 09, 2026	20.15	20.11	20.11	20.5	20.06	96,254
November 06, 2026	20.2	20.14	20.14	20.23	19.91	45,430
November 05, 2026	20.46	20.09	20.09	20.5	19.85	83,356
November 04, 2026	20.95	20.83	20.83	21.08	20.79	62,509
November 03, 2026	21.11	20.9	20.9	21.15	20.83	39,208
November 02, 2026	21.15	21.07	21.07	21.27	21.07	43,995
October 30, 2026	21.15	21.16	21.16	21.39	21.08	48,930
October 29, 2026	21.49	21.15	21.15	21.58	21.12	69,282
October 28, 2026	21.65	21.4	21.4	21.65	21.38	43,536
October 27, 2026	21.75	21.64	21.64	21.8	21.6	32,318
October 26, 2026	22.07	21.75	21.75	22.15	21.74	18,599
October 23, 2026	22.16	21.98	21.98	22.23	21.95	25,965
October 22, 2026	22.25	22.16	22.16	22.4	22.13	30,377
October 21, 2026	22.25	22.38	22.38	22.58	22.25	14,515
October 20, 2026	22.14	22.29	22.29	22.54	22.14	11,600
October 19, 2026	22.32	22.28	22.28	22.36	22.08	23,033
October 16, 2026	21.86	22.38	22.38	22.64	21.86	45,894
October 15, 2026	21.8	21.99	21.99	22.21	21.8	57,125
October 14, 2026	22.33	21.57	21.57	22.33	21.27	120,722
October 13, 2026	22.32	22.46	22.46	22.53	22.19	53,694
October 12, 2026	22.76	22.32	22.32	22.84	22.29	43,975
October 09, 2026	22.86	22.84	22.84	22.91	22.7	19,497
October 08, 2026	22.79	22.74	22.74	22.97	22.54	47,779
October 07, 2026	23.06	22.85	22.85	23.1	22.81	47,313
October 06, 2026	23.36	23.13	23.13	23.4	23.12	30,953
October 05, 2026	23.3	23.2	23.2	23.48	23.18	34,928
October 02, 2026	23.37	23.33	23.33	23.71	23.33	46,995
October 01, 2026	23.35	23.36	23.36	23.5	23.25	82,716
September 30, 2026	23.25	23.47	23.47	23.5	23.12	88,954
September 29, 2026	23.26	23.07	23.07	23.26	23.07	46,616
September 28, 2026	23.26	23.15	23.15	23.43	23.13	28,149
September 25, 2026	23.31	23.24	23.24	23.37	23.08	26,141
September 24, 2026	23.61	23.35	23.35	23.68	23.32	38,613
September 23, 2026	23.69	23.61	23.61	23.78	23.61	18,937
September 22, 2026	23.78	23.69	23.69	23.78	23.65	11,654
September 21, 2026	23.6	23.69	23.69	23.75	23.58	11,640
September 18, 2026	23.62	23.6	23.6	23.65	23.56	12,165
September 17, 2026	23.65	23.6	23.6	23.79	23.6	24,779
September 16, 2026	23.75	23.63	23.63	23.93	23.63	18,948
September 15, 2026	23.89	23.74	23.74	23.89	23.51	14,325
September 11, 2026	23.84	23.83	23.83	23.98	23.81	7,512
September 10, 2026	23.8	23.8	23.8	23.85	23.8	20,976
September 09, 2026	23.85	23.81	23.81	23.98	23.81	6,813
September 08, 2026	23.89	23.87	23.87	23.92	23.85	6,858
September 04, 2026	24	23.92	23.92	24	23.9	11,053
September 03, 2026	24.14	23.95	23.95	24.14	23.95	19,725
September 02, 2026	24.2	24.04	24.04	24.2	24	11,940
September 01, 2026	24.32	24.15	24.15	24.35	24.06	31,608
August 31, 2026	24.8	24.86	24.86	24.86	24.71	33,603
August 28, 2026	24.77	24.82	24.82	24.84	24.76	10,237
August 27, 2026	24.82	24.84	24.84	24.84	24.76	28,208
August 26, 2026	24.82	24.81	24.81	24.82	24.78	21,524
August 25, 2026	24.65	24.78	24.78	24.79	24.55	76,702
August 24, 2026	24.58	24.57	24.57	24.66	24.55	10,906
August 21, 2026	24.51	24.61	24.61	24.66	24.51	31,047
August 20, 2026	24.61	24.57	24.57	24.61	24.55	14,511
August 19, 2026	24.53	24.61	24.61	24.65	24.43	35,486
August 18, 2026	24.35	24.49	24.49	24.54	24.35	39,866