Chimera Investment Corporation (CIM-PB) NYSE

Currency In USD

CIM-PB Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PB) since IPO date, it would be worth $2,118.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.33, while $1000 invested 1 year ago would be worth $1,022.07. This corresponds to total returns of 111.84%, 42.63%, 2.21%, respectively, with annualized returns of 8.32%, 7.36%, 2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIM-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.56	23.6	23.6	23.7	23.56	13,396
July 09, 2026	23.79	23.56	23.56	24.02	23.56	19,946
July 08, 2026	23.7	23.76	23.76	23.82	23.55	19,143
July 07, 2026	23.78	23.76	23.76	23.95	23.7	36,773
July 06, 2026	23.74	23.84	23.84	23.91	23.65	29,920
July 02, 2026	23.44	23.75	23.75	23.75	23.32	20,408
July 01, 2026	23.25	23.36	23.36	23.5	23.25	27,078
June 30, 2026	23.45	23.16	23.16	23.45	23.12	264,102
June 29, 2026	23.42	23.42	23.42	23.46	23.25	21,599
June 26, 2026	23.19	23.31	23.31	23.31	23.19	22,204
June 25, 2026	23.31	23.29	23.29	23.38	23.15	38,154
June 24, 2026	23.42	23.37	23.37	23.46	23.26	26,954
June 23, 2026	23.35	23.39	23.39	23.49	23.3	40,272
June 22, 2026	23.38	23.38	23.38	23.48	23.19	44,165
June 18, 2026	23.57	23.38	23.38	23.85	23.23	319,957
June 17, 2026	23.61	23.55	23.55	23.86	23.55	18,550
June 16, 2026	23.71	23.56	23.56	23.83	23.55	29,850
June 15, 2026	23.8	23.7	23.7	24.08	23.66	31,117
June 12, 2026	23.68	23.66	23.66	23.9	23.3	60,405
June 11, 2026	23.97	23.76	23.76	24.1	23.5	34,535
June 10, 2026	24.04	23.84	23.84	24.29	23.72	15,855
June 09, 2026	24.21	24.15	24.15	24.39	24.09	24,381
June 08, 2026	24.32	24.28	24.28	24.32	24.15	8,580
June 05, 2026	24.25	24.28	24.28	24.34	24.13	39,087
June 04, 2026	24.25	24.27	24.27	24.3	24.2	9,295
June 03, 2026	24.18	24.24	24.24	24.29	24.1	9,367
June 02, 2026	24.25	24.25	24.25	24.32	24.17	19,208
June 01, 2026	24.05	24.3	24.3	24.41	23.9	111,752
May 29, 2026	24.55	24.54	24.54	24.64	24.52	18,097
May 28, 2026	24.6	24.54	24.54	24.62	24.44	15,875
May 27, 2026	24.5	24.55	24.55	24.6	24.43	23,632
May 26, 2026	24.52	24.59	24.59	24.6	24.48	25,412
May 22, 2026	24.52	24.49	24.49	24.52	24.42	13,803
May 21, 2026	24.48	24.46	24.46	24.6	24.4	17,179
May 20, 2026	24.5	24.6	24.6	24.6	24.45	18,122
May 19, 2026	24.32	24.46	24.46	24.59	24.32	18,137
May 18, 2026	24.58	24.45	24.45	24.58	24.35	34,153
May 15, 2026	24.58	24.47	24.47	24.58	24.39	20,957
May 14, 2026	24.54	24.6	24.6	24.68	24.52	18,593
May 13, 2026	24.56	24.65	24.65	24.66	24.55	17,080
May 12, 2026	24.73	24.63	24.63	24.74	24.61	34,016
May 11, 2026	24.66	24.65	24.65	24.74	24.58	35,077
May 08, 2026	24.46	24.62	24.62	24.67	24.46	63,366
May 07, 2026	24.55	24.52	24.52	24.55	24.45	48,024
May 06, 2026	24.44	24.54	24.54	24.6	24.44	13,756
May 05, 2026	24.51	24.42	24.42	24.6	24.42	26,513
May 04, 2026	24.55	24.48	24.48	24.72	24.44	36,146
May 01, 2026	24.53	24.55	24.55	24.57	24.45	19,793
April 30, 2026	24.31	24.4	24.4	24.55	24.29	25,033
April 29, 2026	24.31	24.37	24.37	24.4	24.24	19,427
April 28, 2026	24.41	24.31	24.31	24.41	24.23	17,038
April 27, 2026	24.35	24.41	24.41	24.6	24.35	33,748
April 24, 2026	24.35	24.48	24.48	24.49	24.3	24,868
April 23, 2026	24.26	24.31	24.31	24.35	24.17	38,262
April 22, 2026	24.08	24.22	24.22	24.26	24.05	30,465
April 21, 2026	24.07	24.01	24.01	24.15	23.89	23,508
April 20, 2026	24.02	23.98	23.98	24.15	23.9	28,065
April 17, 2026	24.07	24.01	24.01	24.19	24.01	32,404
April 16, 2026	24.07	23.99	23.99	24.26	23.99	23,792
April 15, 2026	23.76	24.14	24.14	24.28	23.68	33,572