Chimera Investment Corporation (CIM-PB) NYSE

Currency In USD

CIM-PB Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PB) since IPO date, it would be worth $2,095.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.62, while $1000 invested 1 year ago would be worth $1,016.54. This corresponds to total returns of 109.51%, 41.66%, 1.65%, respectively, with annualized returns of 8%, 7.22%, 1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIM-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23.35	23.36	23.36	23.5	23.25	82,716
September 30, 2026	23.25	23.47	23.47	23.5	23.12	88,954
September 29, 2026	23.26	23.07	23.07	23.26	23.07	46,616
September 28, 2026	23.26	23.15	23.15	23.43	23.13	28,149
September 25, 2026	23.31	23.24	23.24	23.37	23.08	26,141
September 24, 2026	23.61	23.35	23.35	23.68	23.32	38,613
September 23, 2026	23.69	23.61	23.61	23.78	23.61	18,937
September 22, 2026	23.78	23.69	23.69	23.78	23.65	11,654
September 21, 2026	23.6	23.69	23.69	23.75	23.58	11,640
September 18, 2026	23.62	23.6	23.6	23.65	23.56	12,165
September 17, 2026	23.65	23.6	23.6	23.79	23.6	24,779
September 16, 2026	23.75	23.63	23.63	23.93	23.63	18,948
September 15, 2026	23.89	23.74	23.74	23.89	23.51	14,325
September 11, 2026	23.84	23.83	23.83	23.98	23.81	7,512
September 10, 2026	23.8	23.8	23.8	23.85	23.8	20,976
September 09, 2026	23.85	23.81	23.81	23.98	23.81	6,813
September 08, 2026	23.89	23.87	23.87	23.92	23.85	6,858
September 04, 2026	24	23.92	23.92	24	23.9	11,053
September 03, 2026	24.14	23.95	23.95	24.14	23.95	19,725
September 02, 2026	24.2	24.04	24.04	24.2	24	11,940
September 01, 2026	24.32	24.15	24.15	24.35	24.06	31,608
August 31, 2026	24.8	24.86	24.86	24.86	24.71	33,603
August 28, 2026	24.77	24.82	24.82	24.84	24.76	10,237
August 27, 2026	24.82	24.84	24.84	24.84	24.76	28,208
August 26, 2026	24.82	24.81	24.81	24.82	24.78	21,524
August 25, 2026	24.65	24.78	24.78	24.79	24.55	76,702
August 24, 2026	24.58	24.57	24.57	24.66	24.55	10,906
August 21, 2026	24.51	24.61	24.61	24.66	24.51	31,047
August 20, 2026	24.61	24.57	24.57	24.61	24.55	14,511
August 19, 2026	24.53	24.61	24.61	24.65	24.43	35,486
August 18, 2026	24.35	24.49	24.49	24.54	24.35	39,866
August 17, 2026	24.32	24.37	24.37	24.48	24.3	17,627
August 14, 2026	24.39	24.4	24.4	24.47	24.38	17,671
August 13, 2026	24.33	24.39	24.39	24.43	24.33	12,315
August 12, 2026	24.3	24.33	24.33	24.35	24.25	16,877
August 11, 2026	24.21	24.24	24.24	24.32	24.21	20,724
August 10, 2026	24.23	24.19	24.19	24.33	24.16	25,294
August 07, 2026	24.17	24.21	24.21	24.26	24.1	23,712
August 06, 2026	24.02	24.1	24.1	24.14	23.96	22,948
August 05, 2026	24.08	23.96	23.96	24.09	23.89	42,929
August 04, 2026	24.08	24.08	24.08	24.17	24.05	24,606
August 03, 2026	24.15	24.08	24.08	24.17	24.05	21,647
July 31, 2026	24.11	24.12	24.12	24.14	24.04	36,086
July 30, 2026	23.71	24.05	24.05	24.05	23.71	38,743
July 29, 2026	23.9	23.77	23.77	23.9	23.71	10,819
July 28, 2026	23.59	23.9	23.9	23.9	23.55	14,618
July 27, 2026	23.37	23.52	23.52	23.58	23.37	12,266
July 23, 2026	23.6	23.35	23.35	23.64	23.34	42,184
July 22, 2026	23.8	23.67	23.67	23.8	23.65	32,816
July 21, 2026	24.09	23.77	23.77	24.09	23.74	22,576
July 20, 2026	24.1	23.96	23.96	24.16	23.92	18,895
July 17, 2026	24.2	24.17	24.17	24.2	24.06	16,124
July 16, 2026	24.1	24.2	24.2	24.2	24.05	27,983
July 15, 2026	24	24.1	24.1	24.19	24	31,766
July 14, 2026	23.7	23.98	23.98	24.04	23.7	45,470
July 13, 2026	23.6	23.65	23.65	23.7	23.6	17,448
July 10, 2026	23.56	23.6	23.6	23.7	23.56	13,396
July 09, 2026	23.79	23.56	23.56	24.02	23.56	19,946
July 08, 2026	23.7	23.76	23.76	23.82	23.55	19,143
July 07, 2026	23.78	23.76	23.76	23.95	23.7	36,773