23.25
-0.1(-0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.36 | 23.25 | 23.25 | 23.36 | 23.06 | 67,337 |
| January 12, 2026 | 23.26 | 23.35 | 23.35 | 23.39 | 23.26 | 22,074 |
| January 09, 2026 | 23.39 | 23.34 | 23.34 | 23.4 | 23.25 | 28,469 |
| January 08, 2026 | 23.39 | 23.39 | 23.39 | 23.4 | 23.33 | 16,305 |
| January 07, 2026 | 23.45 | 23.38 | 23.38 | 23.45 | 23.31 | 24,599 |
| January 06, 2026 | 23.36 | 23.43 | 23.43 | 23.5 | 23.36 | 10,912 |
| January 05, 2026 | 23.39 | 23.43 | 23.43 | 23.5 | 23.35 | 23,131 |
| January 02, 2026 | 23.3 | 23.35 | 23.35 | 23.36 | 23.21 | 11,564 |
| December 31, 2025 | 23.35 | 23.25 | 23.25 | 23.35 | 23.16 | 59,169 |
| December 30, 2025 | 23.12 | 23.35 | 23.35 | 23.39 | 23.07 | 67,759 |
| December 29, 2025 | 23.12 | 23.05 | 23.05 | 23.19 | 23 | 25,748 |
| December 26, 2025 | 23.06 | 23.11 | 23.11 | 23.15 | 22.9 | 43,663 |
| December 24, 2025 | 23.15 | 23.06 | 23.06 | 23.2 | 22.44 | 111,176 |
| December 23, 2025 | 23.25 | 23.18 | 23.18 | 23.35 | 23.13 | 18,943 |
| December 22, 2025 | 23.24 | 23.34 | 23.34 | 23.37 | 23.17 | 27,997 |
| December 19, 2025 | 23.24 | 23.2 | 23.2 | 23.4 | 23.2 | 22,232 |
| December 18, 2025 | 23.2 | 23.21 | 23.21 | 23.24 | 23.18 | 34,994 |
| December 17, 2025 | 23.34 | 23.05 | 23.05 | 23.38 | 22.83 | 37,818 |
| December 16, 2025 | 23.44 | 23.24 | 23.24 | 23.44 | 23.24 | 28,817 |
| December 15, 2025 | 23.36 | 23.44 | 23.44 | 23.49 | 23.33 | 21,313 |
| December 12, 2025 | 23.51 | 23.42 | 23.42 | 23.57 | 23.3 | 23,641 |
| December 11, 2025 | 23.42 | 23.61 | 23.61 | 23.65 | 23.42 | 24,405 |
| December 10, 2025 | 23.5 | 23.55 | 23.55 | 23.56 | 23.42 | 19,331 |
| December 09, 2025 | 23.51 | 23.54 | 23.54 | 23.6 | 23.51 | 31,542 |
| December 08, 2025 | 23.38 | 23.49 | 23.49 | 23.49 | 23.38 | 22,077 |
| December 05, 2025 | 23.35 | 23.45 | 23.45 | 23.46 | 23.33 | 24,694 |
| December 04, 2025 | 23.48 | 23.35 | 23.35 | 23.48 | 23.23 | 60,125 |
| December 03, 2025 | 23.49 | 23.5 | 23.5 | 23.6 | 23.46 | 42,638 |
| December 02, 2025 | 23.8 | 23.57 | 23.57 | 23.91 | 23.48 | 77,053 |
| December 01, 2025 | 23.78 | 23.83 | 23.83 | 23.91 | 23.78 | 37,618 |
| November 28, 2025 | 24.55 | 24.38 | 23.75 | 24.55 | 24.3 | 36,153 |
| November 26, 2025 | 24.43 | 24.45 | 24.45 | 24.57 | 24.4 | 60,125 |
| November 25, 2025 | 24.4 | 24.47 | 24.47 | 24.48 | 24.31 | 17,152 |
| November 24, 2025 | 24.33 | 24.39 | 24.39 | 24.39 | 24.3 | 10,864 |
| November 21, 2025 | 24.21 | 24.28 | 24.28 | 24.28 | 24.05 | 16,225 |
| November 20, 2025 | 24.36 | 24.13 | 24.13 | 24.44 | 24.12 | 26,440 |
| November 19, 2025 | 24.43 | 24.29 | 24.29 | 24.48 | 24.27 | 17,648 |
| November 18, 2025 | 24.27 | 24.4 | 24.4 | 24.49 | 24.27 | 7,581 |
| November 17, 2025 | 24.32 | 24.43 | 24.43 | 24.5 | 24.32 | 24,327 |
| November 14, 2025 | 24.29 | 24.38 | 24.38 | 24.43 | 24.25 | 17,267 |
| November 13, 2025 | 24.28 | 24.35 | 24.35 | 24.4 | 24.28 | 18,991 |
| November 12, 2025 | 24.24 | 24.35 | 24.35 | 24.38 | 24.17 | 28,010 |
| November 11, 2025 | 24.1 | 24.19 | 24.19 | 24.29 | 24.07 | 22,576 |
| November 10, 2025 | 24.12 | 24.15 | 24.15 | 24.16 | 24.05 | 12,389 |
| November 07, 2025 | 24.1 | 24.05 | 24.05 | 24.1 | 23.93 | 26,887 |
| November 06, 2025 | 24.1 | 24.05 | 24.05 | 24.16 | 24.04 | 25,160 |
| November 05, 2025 | 24.05 | 24.14 | 24.14 | 24.18 | 24 | 25,384 |
| November 04, 2025 | 24 | 24.13 | 24.13 | 24.19 | 23.99 | 48,325 |
| November 03, 2025 | 24.03 | 24.13 | 24.13 | 24.19 | 24.02 | 16,111 |
| October 31, 2025 | 24.09 | 24.01 | 24.01 | 24.14 | 23.91 | 61,417 |
| October 30, 2025 | 24.16 | 24.11 | 24.11 | 24.19 | 24.05 | 19,451 |
| October 29, 2025 | 24.19 | 24.17 | 24.17 | 24.22 | 24.12 | 10,963 |
| October 28, 2025 | 24.17 | 24.16 | 24.16 | 24.22 | 24.16 | 7,454 |
| October 27, 2025 | 24.2 | 24.23 | 24.23 | 24.23 | 24.15 | 14,771 |
| October 24, 2025 | 24.14 | 24.18 | 24.18 | 24.22 | 24.14 | 13,157 |
| October 23, 2025 | 24.15 | 24.16 | 24.16 | 24.17 | 24.12 | 7,469 |
| October 22, 2025 | 24.14 | 24.15 | 24.15 | 24.19 | 24.05 | 20,444 |
| October 21, 2025 | 24.23 | 24.16 | 24.16 | 24.24 | 24.12 | 25,932 |
| October 20, 2025 | 24.14 | 24.2 | 24.2 | 24.21 | 24.12 | 16,664 |
| October 17, 2025 | 24.16 | 24.12 | 24.12 | 24.24 | 24.11 | 12,132 |