Chimera Investment Corporation (CIM-PC) NYSE

Currency In USD

CIM-PC Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PC) since IPO date, it would be worth $1,808.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,377.36, while $1000 invested 1 year ago would be worth $1,076.5. This corresponds to total returns of 80.8%, 37.74%, 7.65%, respectively, with annualized returns of 7.74%, 6.61%, 7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIM-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.5	23.36	23.36	23.5	23.27	10,066
August 20, 2026	23.38	23.5	23.5	23.59	23.38	12,665
August 19, 2026	23.4	23.39	23.39	23.4	23.27	7,742
August 18, 2026	23.3	23.35	23.35	23.35	22.66	11,643
August 17, 2026	23.29	23.22	23.22	23.39	23.11	7,966
August 14, 2026	23.08	23.29	23.29	23.35	23.08	12,804
August 13, 2026	23.08	23.14	23.14	23.15	23.01	12,898
August 12, 2026	22.88	23.01	23.01	23.05	22.88	13,403
August 11, 2026	22.65	22.8	22.8	22.81	22.65	7,596
August 10, 2026	22.55	22.75	22.75	22.84	22.55	15,513
August 07, 2026	22.5	22.67	22.67	22.84	22.5	11,841
August 06, 2026	22.43	22.42	22.42	22.92	22.32	9,228
August 05, 2026	22.63	22.45	22.45	22.81	22.41	17,877
August 04, 2026	22.77	22.68	22.68	22.79	22.6	10,243
August 03, 2026	22.67	22.68	22.68	22.82	22.52	12,408
July 31, 2026	22.36	22.76	22.76	22.78	22.36	30,754
July 30, 2026	22.29	22.53	22.53	22.56	22.29	9,502
July 29, 2026	22.59	22.42	22.42	22.59	22.23	8,871
July 28, 2026	22.22	22.59	22.59	22.64	22.22	11,502
July 27, 2026	22.39	22.31	22.31	22.42	22.1	8,215
July 23, 2026	22.65	22.37	22.37	22.65	22.35	9,814
July 22, 2026	22.59	22.66	22.66	22.66	22.59	13,832
July 21, 2026	22.69	22.66	22.66	22.82	22.62	11,077
July 20, 2026	23	22.78	22.78	23.02	22.78	14,929
July 17, 2026	23.15	23.04	23.04	23.15	22.93	8,147
July 16, 2026	22.89	23.08	23.08	23.13	22.89	3,541
July 15, 2026	23.17	23.02	23.02	23.17	22.84	7,609
July 14, 2026	23.05	23	23	23.19	22.98	14,813
July 13, 2026	23.05	22.98	22.98	23.05	22.87	8,839
July 10, 2026	23.2	23.02	23.02	23.2	22.8	5,945
July 09, 2026	23.06	23.05	23.05	23.17	23	10,618
July 08, 2026	23.07	23.06	23.06	23.14	22.79	22,509
July 07, 2026	22.97	23.06	23.06	23.16	22.96	16,758
July 06, 2026	22.99	23.01	23.01	23.29	22.82	15,469
July 02, 2026	22.58	22.91	22.91	23.05	22.58	15,724
July 01, 2026	22.63	22.57	22.57	22.64	22.1	16,487
June 30, 2026	22.18	22.64	22.64	22.65	21.89	202,504
June 29, 2026	22.1	22.12	22.12	22.25	22.06	17,155
June 26, 2026	22.09	22.05	22.05	22.2	21.93	12,364
June 25, 2026	22.31	22.13	22.13	22.34	21.9	22,303
June 24, 2026	22.46	22.4	22.4	22.54	22.23	19,122
June 23, 2026	22.15	22.43	22.43	22.58	22.12	15,593
June 22, 2026	22.27	22.34	22.34	22.45	22.04	17,161
June 18, 2026	22.46	22.29	22.29	22.65	22.29	21,855
June 17, 2026	22.41	22.39	22.39	22.62	22.38	12,277
June 16, 2026	22.44	22.39	22.39	22.5	22.35	10,164
June 15, 2026	22.21	22.44	22.44	22.63	22.21	20,816
June 12, 2026	22.04	22.15	22.15	22.47	21.67	39,898
June 11, 2026	22.19	22.03	22.03	22.19	21.84	20,809
June 10, 2026	22.45	22.27	22.27	22.48	21.92	13,872
June 09, 2026	22.71	22.56	22.56	22.8	22.56	10,353
June 08, 2026	22.85	22.75	22.75	22.85	22.67	4,094
June 05, 2026	22.66	22.84	22.84	22.84	22.65	11,943
June 04, 2026	22.7	22.73	22.73	22.73	22.64	9,465
June 03, 2026	22.77	22.7	22.7	22.81	22.7	7,516
June 02, 2026	22.82	22.81	22.81	22.82	22.76	5,244
June 01, 2026	22.76	22.82	22.82	22.89	22.76	13,411
May 29, 2026	23.26	23.27	23.27	23.45	23.21	13,186
May 28, 2026	23.31	23.34	23.34	23.5	23.29	8,452
May 27, 2026	23.51	23.39	23.39	23.51	23.35	2,029