Chimera Investment Corporation (CIM-PC) NYSE

Currency In USD

AD

CIM-PC Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PC) since IPO date, it would be worth $1,754.64 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.26, while $1000 invested 1 year ago would be worth $1,027.19. This corresponds to total returns of 75.46%, 31.73%, 2.72%, respectively, with annualized returns of 7.28%, 5.66%, 2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIM-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.7322.6722.6722.7522.654,115
September 10, 202622.6122.6922.6922.6922.611,825
September 09, 202622.6422.6922.6922.7622.6116,567
September 08, 202622.822.7422.7422.822.6410,175
September 04, 202622.822.822.822.8522.696,881
September 03, 202622.622.9622.9623.0322.64,432
September 02, 202622.7222.6922.6922.7322.5216,357
September 01, 20262322.7322.7323.1822.7310,310
August 31, 202623.123.423.423.423.123,399
August 28, 202623.1123.1523.1523.1723.0130,438
August 27, 202623.0323.1123.1123.1422.916,396
August 26, 202623.223.1223.1223.2423.129,348
August 25, 202623.4623.1423.1423.4623.0815,223
August 24, 202623.323.3423.3423.4923.2711,154
August 21, 202623.523.3623.3623.523.2710,066
August 20, 202623.3823.523.523.5923.3812,665
August 19, 202623.423.3923.3923.423.277,742
August 18, 202623.323.3523.3523.3522.6611,643
August 17, 202623.2923.2223.2223.3923.117,966
August 14, 202623.0823.2923.2923.3523.0812,804
August 13, 202623.0823.1423.1423.1523.0112,898
August 12, 202622.8823.0123.0123.0522.8813,403
August 11, 202622.6522.822.822.8122.657,596
August 10, 202622.5522.7522.7522.8422.5515,513
August 07, 202622.522.6722.6722.8422.511,841
August 06, 202622.4322.4222.4222.9222.329,228
August 05, 202622.6322.4522.4522.8122.4117,877
August 04, 202622.7722.6822.6822.7922.610,243
August 03, 202622.6722.6822.6822.8222.5212,408
July 31, 202622.3622.7622.7622.7822.3630,754
July 30, 202622.2922.5322.5322.5622.299,502
July 29, 202622.5922.4222.4222.5922.238,871
July 28, 202622.2222.5922.5922.6422.2211,502
July 27, 202622.3922.3122.3122.4222.18,215
July 23, 202622.6522.3722.3722.6522.359,814
July 22, 202622.5922.6622.6622.6622.5913,832
July 21, 202622.6922.6622.6622.8222.6211,077
July 20, 20262322.7822.7823.0222.7814,929
July 17, 202623.1523.0423.0423.1522.938,147
July 16, 202622.8923.0823.0823.1322.893,541
July 15, 202623.1723.0223.0223.1722.847,609
July 14, 202623.05232323.1922.9814,813
July 13, 202623.0522.9822.9823.0522.878,839
July 10, 202623.223.0223.0223.222.85,945
July 09, 202623.0623.0523.0523.172310,618
July 08, 202623.0723.0623.0623.1422.7922,509
July 07, 202622.9723.0623.0623.1622.9616,758
July 06, 202622.9923.0123.0123.2922.8215,469
July 02, 202622.5822.9122.9123.0522.5815,724
July 01, 202622.6322.5722.5722.6422.116,487
June 30, 202622.1822.6422.6422.6521.89202,504
June 29, 202622.122.1222.1222.2522.0617,155
June 26, 202622.0922.0522.0522.221.9312,364
June 25, 202622.3122.1322.1322.3421.922,303
June 24, 202622.4622.422.422.5422.2319,122
June 23, 202622.1522.4322.4322.5822.1215,593
June 22, 202622.2722.3422.3422.4522.0417,161
June 18, 202622.4622.2922.2922.6522.2921,855
June 17, 202622.4122.3922.3922.6222.3812,277
June 16, 202622.4422.3922.3922.522.3510,164
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved