Chimera Investment Corporation (CIM-PC) NYSE

Currency In USD

CIM-PC Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PC) since IPO date, it would be worth $1,670.28 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.66, while $1000 invested 1 year ago would be worth $986.74. This corresponds to total returns of 67.03%, 27.17%, -1.33%, respectively, with annualized returns of 6.57%, 4.92%, -1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIM-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	21.62	21.58	21.58	22.5	21.57	53,309
October 01, 2026	21.62	21.62	21.62	21.72	21.38	32,640
September 30, 2026	21.38	21.62	21.62	21.62	21.22	49,575
September 29, 2026	21.06	21.19	21.19	21.49	21.04	62,185
September 28, 2026	21.5	21.03	21.03	21.53	21.03	30,485
September 25, 2026	21.64	21.46	21.46	21.64	21.32	30,774
September 24, 2026	22.15	21.59	21.59	22.43	21.55	51,411
September 23, 2026	22.28	22.15	22.15	22.3	22.15	6,285
September 22, 2026	22.43	22.37	22.37	22.56	22.25	6,386
September 21, 2026	22.37	22.42	22.42	22.42	22.28	25,134
September 18, 2026	22.09	22.2	22.2	22.45	22.07	20,402
September 17, 2026	22.24	22	22	22.38	21.77	51,594
September 16, 2026	21.87	22.05	22.05	22.44	21.87	25,806
September 15, 2026	22.46	21.86	21.86	22.74	21.59	50,767
September 11, 2026	22.73	22.67	22.67	22.75	22.65	4,115
September 10, 2026	22.61	22.69	22.69	22.69	22.61	1,825
September 09, 2026	22.64	22.69	22.69	22.76	22.61	16,567
September 08, 2026	22.8	22.74	22.74	22.8	22.64	10,175
September 04, 2026	22.8	22.8	22.8	22.85	22.69	6,881
September 03, 2026	22.6	22.96	22.96	23.03	22.6	4,432
September 02, 2026	22.72	22.69	22.69	22.73	22.52	16,357
September 01, 2026	23	22.73	22.73	23.18	22.73	10,310
August 31, 2026	23.1	23.4	23.4	23.4	23.1	23,399
August 28, 2026	23.11	23.15	23.15	23.17	23.01	30,438
August 27, 2026	23.03	23.11	23.11	23.14	22.9	16,396
August 26, 2026	23.2	23.12	23.12	23.24	23.12	9,348
August 25, 2026	23.46	23.14	23.14	23.46	23.08	15,223
August 24, 2026	23.3	23.34	23.34	23.49	23.27	11,154
August 21, 2026	23.5	23.36	23.36	23.5	23.27	10,066
August 20, 2026	23.38	23.5	23.5	23.59	23.38	12,665
August 19, 2026	23.4	23.39	23.39	23.4	23.27	7,742
August 18, 2026	23.3	23.35	23.35	23.35	22.66	11,643
August 17, 2026	23.29	23.22	23.22	23.39	23.11	7,966
August 14, 2026	23.08	23.29	23.29	23.35	23.08	12,804
August 13, 2026	23.08	23.14	23.14	23.15	23.01	12,898
August 12, 2026	22.88	23.01	23.01	23.05	22.88	13,403
August 11, 2026	22.65	22.8	22.8	22.81	22.65	7,596
August 10, 2026	22.55	22.75	22.75	22.84	22.55	15,513
August 07, 2026	22.5	22.67	22.67	22.84	22.5	11,841
August 06, 2026	22.43	22.42	22.42	22.92	22.32	9,228
August 05, 2026	22.63	22.45	22.45	22.81	22.41	17,877
August 04, 2026	22.77	22.68	22.68	22.79	22.6	10,243
August 03, 2026	22.67	22.68	22.68	22.82	22.52	12,408
July 31, 2026	22.36	22.76	22.76	22.78	22.36	30,754
July 30, 2026	22.29	22.53	22.53	22.56	22.29	9,502
July 29, 2026	22.59	22.42	22.42	22.59	22.23	8,871
July 28, 2026	22.22	22.59	22.59	22.64	22.22	11,502
July 27, 2026	22.39	22.31	22.31	22.42	22.1	8,215
July 23, 2026	22.65	22.37	22.37	22.65	22.35	9,814
July 22, 2026	22.59	22.66	22.66	22.66	22.59	13,832
July 21, 2026	22.69	22.66	22.66	22.82	22.62	11,077
July 20, 2026	23	22.78	22.78	23.02	22.78	14,929
July 17, 2026	23.15	23.04	23.04	23.15	22.93	8,147
July 16, 2026	22.89	23.08	23.08	23.13	22.89	3,541
July 15, 2026	23.17	23.02	23.02	23.17	22.84	7,609
July 14, 2026	23.05	23	23	23.19	22.98	14,813
July 13, 2026	23.05	22.98	22.98	23.05	22.87	8,839
July 10, 2026	23.2	23.02	23.02	23.2	22.8	5,945
July 09, 2026	23.06	23.05	23.05	23.17	23	10,618
July 08, 2026	23.07	23.06	23.06	23.14	22.79	22,509