Chimera Investment Corporation (CIM-PC) NYSE

22.81

+0(+0.00%)

Updated at June 03 12:49PM

Currency In USD

CIM-PC Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PC) since IPO date, it would be worth $1,765.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.8, while $1000 invested 1 year ago would be worth $1,099.57. This corresponds to total returns of 76.51%, 40.08%, 9.96%, respectively, with annualized returns of 7.63%, 6.97%, 9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIM-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.8222.8122.8122.8222.765,244
June 01, 202622.7622.8222.8222.8922.7613,411
May 29, 202623.2623.2723.2723.4523.2113,186
May 28, 202623.3123.3423.3423.523.298,452
May 27, 202623.5123.3923.3923.5123.352,029
May 26, 202623.423.3623.3623.4523.358,814
May 22, 202623.3723.4123.4123.4223.2115,052
May 21, 202623.2523.323.323.3523.22,397
May 20, 202623.223.2223.2223.4423.228,457
May 19, 202623.323.2423.2423.3523.29,318
May 18, 202623.1523.3523.3523.523.1513,651
May 15, 202623.623.2523.2523.623.1744,673
May 14, 202623.5223.6223.6223.6423.53,562
May 13, 202623.5923.5823.5823.8123.5823,430
May 12, 202623.323.6423.6423.6423.2947,878
May 11, 202623.3423.323.323.3923.2512,713
May 08, 202623.1223.3523.3523.3723.1223,119
May 07, 202623.0423.1623.1623.1823.0123,690
May 06, 202622.9823.0123.0123.0122.835,558
May 05, 202622.8922.9622.9622.9822.8950,255
May 04, 202622.9822.9222.9222.9822.8524,235
May 01, 202622.9422.9822.9822.9822.8819,286
April 30, 202622.8522.8822.8822.922.7811,768
April 29, 202622.7122.7722.7722.7722.6320,572
April 28, 202622.8322.7422.7422.8722.7316,861
April 27, 202622.7522.8422.8422.9922.6949,148
April 24, 202622.7422.7522.7522.8922.7417,300
April 23, 202622.4522.7422.7422.8622.4538,377
April 22, 202622.3822.522.522.5822.3812,237
April 21, 202622.3922.3422.3422.4722.2512,030
April 20, 202622.4222.422.422.4922.2717,643
April 17, 202622.2222.322.322.3922.169,460
April 16, 202622.122.1322.1322.252213,179
April 15, 202622.0322.122.122.221.9937,274
April 14, 202621.6621.9321.9322.0821.6616,947
April 13, 202621.8121.6321.6321.8121.5923,314
April 10, 202621.7521.8521.8521.8821.7130,111
April 09, 202621.4921.7121.7121.821.4928,902
April 08, 202621.321.4921.4921.6921.2827,867
April 07, 202621.0421.1621.1621.521.0430,371
April 06, 202620.9521.1321.1321.1820.8861,221
April 02, 202620.0920.820.820.8520.0891,303
April 01, 202619.8220.220.220.3119.8264,308
March 31, 202620.119.7219.7220.2819.66372,686
March 30, 202620.21202020.3719.9599,106
March 27, 202620.1320.0620.0620.1619.8322,442
March 26, 202620.3520.0520.0520.3519.8324,312
March 25, 202620.3320.1920.1920.3920.1527,576
March 24, 202620.1120.2220.2220.3820.1112,760
March 23, 202620.1520.2320.2320.420.0230,999
March 20, 202620.8820.2120.2120.8820.2126,343
March 19, 202620.9120.920.921.1520.8920,151
March 18, 202621.1120.9620.9621.320.9621,960
March 17, 202621.321.1221.1221.321.0822,002
March 16, 202621.0521.321.321.3820.9161,070
March 13, 202621.5921.1421.1421.6721.120,119
March 12, 202621.4621.3821.3821.7221.3716,229
March 11, 202621.7921.4821.4821.7921.4214,355
March 10, 202621.7521.7221.7221.7721.74,433
March 09, 202621.721.6821.6821.721.4125,470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved