Chimera Investment Corporation (CIM-PC) NYSE

Currency In USD

AD

CIM-PC Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PC) since IPO date, it would be worth $1,554.95 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.87, while $1000 invested 1 year ago would be worth $939.22. This corresponds to total returns of 55.5%, 19.09%, -6.08%, respectively, with annualized returns of 5.59%, 3.56%, -6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIM-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202620.3820.3620.3620.420.215,166
October 21, 202620.3320.3620.3620.5320.312,200
October 20, 202620.0220.320.320.4620.0213,627
October 19, 202620.120.0620.0620.119.8331,470
October 16, 202619.8420.0720.0720.619.7882,297
October 15, 202619.7519.7519.7520.1319.6201,795
October 14, 202620.519.6119.6120.5219.4984,155
October 13, 202620.7120.6720.6720.7520.5723,543
October 12, 202621.120.7220.7221.120.715,857
October 09, 202620.9721.0921.0921.1420.9713,086
October 08, 202621.0821.0921.0921.1420.837,762
October 07, 202621.2521.0821.0821.3421.0828,090
October 06, 202621.4421.3421.3421.4921.3319,062
October 05, 202621.5721.4421.4421.7921.3233,082
October 02, 202621.6221.5821.5822.521.5753,309
October 01, 202621.6221.6221.6221.7221.3832,640
September 30, 202621.3821.6221.6221.6221.2249,575
September 29, 202621.0621.1921.1921.4921.0462,185
September 28, 202621.521.0321.0321.5321.0330,485
September 25, 202621.6421.4621.4621.6421.3230,774
September 24, 202622.1521.5921.5922.4321.5551,411
September 23, 202622.2822.1522.1522.322.156,285
September 22, 202622.4322.3722.3722.5622.256,386
September 21, 202622.3722.4222.4222.4222.2825,134
September 18, 202622.0922.222.222.4522.0720,402
September 17, 202622.24222222.3821.7751,594
September 16, 202621.8722.0522.0522.4421.8725,806
September 15, 202622.4621.8621.8622.7421.5950,767
September 11, 202622.7322.6722.6722.7522.654,115
September 10, 202622.6122.6922.6922.6922.611,825
September 09, 202622.6422.6922.6922.7622.6116,567
September 08, 202622.822.7422.7422.822.6410,175
September 04, 202622.822.822.822.8522.696,881
September 03, 202622.622.9622.9623.0322.64,432
September 02, 202622.7222.6922.6922.7322.5216,357
September 01, 20262322.7322.7323.1822.7310,310
August 31, 202623.123.423.423.423.123,399
August 28, 202623.1123.1523.1523.1723.0130,438
August 27, 202623.0323.1123.1123.1422.916,396
August 26, 202623.223.1223.1223.2423.129,348
August 25, 202623.4623.1423.1423.4623.0815,223
August 24, 202623.323.3423.3423.4923.2711,154
August 21, 202623.523.3623.3623.523.2710,066
August 20, 202623.3823.523.523.5923.3812,665
August 19, 202623.423.3923.3923.423.277,742
August 18, 202623.323.3523.3523.3522.6611,643
August 17, 202623.2923.2223.2223.3923.117,966
August 14, 202623.0823.2923.2923.3523.0812,804
August 13, 202623.0823.1423.1423.1523.0112,898
August 12, 202622.8823.0123.0123.0522.8813,403
August 11, 202622.6522.822.822.8122.657,596
August 10, 202622.5522.7522.7522.8422.5515,513
August 07, 202622.522.6722.6722.8422.511,841
August 06, 202622.4322.4222.4222.9222.329,228
August 05, 202622.6322.4522.4522.8122.4117,877
August 04, 202622.7722.6822.6822.7922.610,243
August 03, 202622.6722.6822.6822.8222.5212,408
July 31, 202622.3622.7622.7622.7822.3630,754
July 30, 202622.2922.5322.5322.5622.299,502
July 29, 202622.5922.4222.4222.5922.238,871
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved