Chimera Investment Corporation (CIM-PD) NYSE

24.29

-0.01(-0.04%)

Updated at June 02 03:59PM

Currency In USD

CIM-PD Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PD) since IPO date, it would be worth $1,896.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.63, while $1000 invested 1 year ago would be worth $1,102.59. This corresponds to total returns of 89.62%, 52.86%, 10.26%, respectively, with annualized returns of 9.05%, 8.85%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIM-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.06	24.29	24.29	24.3	24	17,584
June 01, 2026	24.1	24.3	24.3	24.3	23.85	23,735
May 29, 2026	24.52	24.51	24.51	24.52	24.35	25,306
May 28, 2026	24.45	24.48	24.48	24.55	24.4	4,257
May 27, 2026	24.36	24.55	24.55	24.55	24.36	4,872
May 26, 2026	24.5	24.35	24.35	24.55	24.35	9,069
May 22, 2026	24.45	24.48	24.48	24.5	24.3	10,588
May 21, 2026	24.5	24.4	24.4	24.5	24.33	10,343
May 20, 2026	24.26	24.4	24.4	24.48	24.26	6,013
May 19, 2026	24.35	24.31	24.31	24.35	24.21	17,419
May 18, 2026	24.42	24.34	24.34	24.57	24.33	11,789
May 15, 2026	24.62	24.47	24.47	24.62	24.39	8,408
May 14, 2026	24.59	24.56	24.56	24.62	24.47	1,392
May 13, 2026	24.58	24.6	24.6	24.66	24.55	21,180
May 12, 2026	24.53	24.6	24.6	24.63	24.47	19,328
May 11, 2026	24.47	24.54	24.54	24.59	24.47	5,981
May 08, 2026	24.49	24.54	24.54	24.55	24.41	7,253
May 07, 2026	24.54	24.48	24.48	24.56	24.48	22,087
May 06, 2026	24.48	24.55	24.55	24.58	24.36	10,887
May 05, 2026	24.49	24.49	24.49	24.53	24.25	10,477
May 04, 2026	24.4	24.45	24.45	24.53	24.22	12,782
May 01, 2026	24.48	24.44	24.44	24.48	24.21	5,336
April 30, 2026	24.17	24.4	24.4	24.48	24.17	5,160
April 29, 2026	24.14	24.17	24.17	24.31	24.14	5,418
April 28, 2026	24.02	24.24	24.24	24.24	24.02	3,850
April 27, 2026	24.15	24.28	24.28	24.34	24.13	9,067
April 24, 2026	24.04	24.16	24.16	24.25	24.04	16,901
April 23, 2026	24	24.2	24.2	24.2	24	15,244
April 22, 2026	23.78	23.99	23.99	24.15	23.78	12,669
April 21, 2026	23.98	23.84	23.84	24.04	23.82	8,967
April 20, 2026	23.9	24	24	24.1	23.64	6,845
April 17, 2026	24.09	24	24	24.15	23.95	14,900
April 16, 2026	24.08	24.03	24.03	24.15	23.83	11,785
April 15, 2026	23.66	24.12	24.12	24.19	23.66	20,531
April 14, 2026	23.55	23.74	23.74	23.93	23.55	20,340
April 13, 2026	23.58	23.55	23.55	23.6	23.42	15,808
April 10, 2026	23.48	23.63	23.63	23.7	23.44	15,799
April 09, 2026	23.23	23.48	23.48	23.7	23.15	16,885
April 08, 2026	22.87	23.2	23.2	23.28	22.72	21,525
April 07, 2026	22.43	22.79	22.79	23.11	22.43	15,061
April 06, 2026	22.52	22.43	22.43	22.87	22.43	20,142
April 02, 2026	21.86	22.52	22.52	22.62	21.86	16,687
April 01, 2026	22.36	22.22	22.22	22.41	22.14	24,479
March 31, 2026	22.23	22.26	22.26	22.5	21.82	175,413
March 30, 2026	21.76	22.07	22.07	22.36	21.72	24,101
March 27, 2026	21.8	21.72	21.72	22.02	21.71	24,386
March 26, 2026	22.17	21.84	21.84	22.17	21.51	27,813
March 25, 2026	21.93	22.13	22.13	22.13	21.8	21,445
March 24, 2026	22.04	21.88	21.88	22.04	21.75	20,463
March 23, 2026	21.82	21.93	21.93	22.2	21.82	38,497
March 20, 2026	22.56	22.01	22.01	22.56	22.01	18,057
March 19, 2026	22.8	22.55	22.55	22.8	22.39	11,841
March 18, 2026	22.87	22.79	22.79	22.98	22.58	11,405
March 17, 2026	23.06	22.85	22.85	23.06	22.71	25,180
March 16, 2026	22.95	22.84	22.84	22.99	22.8	12,367
March 13, 2026	22.98	23	23	23.08	22.5	24,314
March 12, 2026	23.04	23.19	23.19	23.29	23.04	9,504
March 11, 2026	23.1	23.23	23.23	23.3	22.99	9,471
March 10, 2026	23.02	23.11	23.11	23.17	23.02	5,393
March 09, 2026	22.99	23.04	23.04	23.35	22.85	13,376