Chimera Investment Corporation (CIM-PD) NYSE

Currency In USD

AD

CIM-PD Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PD) since IPO date, it would be worth $1,846.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.94, while $1000 invested 1 year ago would be worth $1,030.05. This corresponds to total returns of 84.62%, 41.19%, 3.01%, respectively, with annualized returns of 8.33%, 7.14%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIM-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.5623.6523.6523.7123.562,441
September 10, 202623.7523.6723.6723.8323.673,425
September 09, 202623.923.7623.7623.923.759,990
September 08, 202623.923.8123.8123.923.799,769
September 04, 202623.8723.923.923.9523.825,527
September 03, 20262423.9323.932423.7912,760
September 02, 202623.9623.8823.8824.1223.733,893
September 01, 202624.0923.9623.9624.1823.9518,008
August 31, 202624.624.6824.6824.6824.5813,353
August 28, 202624.6524.6524.6524.6524.6112,070
August 27, 202624.6824.6324.6324.6824.69,149
August 26, 202624.6524.6324.6324.6724.577,098
August 25, 202624.5524.5924.5924.6524.4614,916
August 24, 202624.524.5524.5524.7424.4618,856
August 21, 202624.6824.524.524.7124.4813,472
August 20, 202624.7924.6824.6824.7924.6210,233
August 19, 202624.5824.8124.8124.8324.5828,685
August 18, 202624.4124.5624.5624.5924.4116,851
August 17, 202624.2824.4124.4124.4724.287,798
August 14, 202624.3224.3124.3124.4624.3110,806
August 13, 202624.2724.3224.3224.424.279,996
August 12, 202624.2824.2324.2324.324.1810,638
August 11, 202624.0424.1724.1724.1724.048,924
August 10, 202624.224.0924.0924.2424.0821,041
August 07, 202623.9224.1224.1224.2323.9214,417
August 06, 202623.9323.9323.9323.9823.932,163
August 05, 202624.123.9223.9224.123.867,179
August 04, 202624.1124.0524.0524.1524.056,061
August 03, 202624.2224.1624.1624.3524.097,958
July 31, 202624.1324.1924.1924.3523.8725,189
July 30, 202623.8424.0224.0224.0323.6912,764
July 29, 202623.8423.7923.7924.0323.787,397
July 28, 202623.3923.7723.7723.9723.399,078
July 27, 202623.3523.523.523.5123.355,086
July 24, 202623.423.3123.3123.423.214,182
July 23, 202623.6123.3323.3323.7223.2716,655
July 22, 202623.7423.623.623.7823.618,288
July 21, 202623.9323.8223.8223.9323.7511,599
July 20, 202624.0523.923.924.0623.915,014
July 17, 202624.0724.1524.1524.2723.989,307
July 16, 202624.0524.1824.1824.382415,661
July 15, 202624.124.1924.1924.2323.817,814
July 14, 202623.924.1224.1224.223.8612,296
July 13, 202623.8323.8623.8624.0923.758,930
July 10, 202623.9223.8423.8423.9223.795,254
July 09, 202623.8423.8523.8523.9223.847,090
July 08, 202623.9323.9823.9824.0123.6710,538
July 07, 202624.0223.8523.8524.0223.812,052
July 06, 202623.6823.9723.9723.9823.6815,636
July 02, 202623.4523.6523.6523.7623.4512,948
July 01, 202623.3923.4523.4523.4623.256,079
June 30, 202623.0923.323.323.423.0874,440
June 29, 202623.1723.1423.1423.3823.1118,085
June 26, 202622.9423.1723.1723.2622.9415,386
June 25, 202623.3823.0623.0623.4923.0120,979
June 24, 202623.523.2923.2923.5523.0814,188
June 23, 202623.4323.423.423.5723.38,885
June 22, 202623.4923.3423.3423.5323.2316,055
June 18, 202623.6723.5423.5423.9523.3621,603
June 17, 202623.6623.6323.6323.7923.574,703
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved