Chimera Investment Corporation (CIM-PD) NYSE

Currency In USD

CIM-PD Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PD) since IPO date, it would be worth $1,828.26 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.68, while $1000 invested 1 year ago would be worth $1,020.03. This corresponds to total returns of 82.83%, 41.77%, 2%, respectively, with annualized returns of 8.13%, 7.23%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIM-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	23.57	23.48	23.48	23.82	23.48	23,153
October 01, 2026	23.24	23.4	23.4	23.75	23.21	19,883
September 30, 2026	23.1	23.38	23.38	23.4	23.1	24,093
September 29, 2026	23.02	22.98	22.98	23.11	22.82	20,076
September 28, 2026	23.05	22.95	22.95	23.18	22.95	12,253
September 25, 2026	23.15	23.22	23.22	23.27	22.95	20,901
September 24, 2026	23.09	23.15	23.15	23.44	23.09	8,364
September 23, 2026	23.4	23.4	23.4	23.52	23.38	4,099
September 22, 2026	23.5	23.54	23.54	23.55	23.5	6,478
September 21, 2026	23.5	23.49	23.49	23.53	23.43	15,173
September 18, 2026	23.5	23.4	23.4	23.54	23.4	8,778
September 17, 2026	23.54	23.59	23.59	23.7	23.54	10,143
September 16, 2026	23.53	23.35	23.35	23.67	23.35	11,295
September 15, 2026	23.55	23.53	23.53	23.7	23.45	11,718
September 11, 2026	23.56	23.65	23.65	23.71	23.56	2,441
September 10, 2026	23.75	23.67	23.67	23.83	23.67	3,425
September 09, 2026	23.9	23.76	23.76	23.9	23.75	9,990
September 08, 2026	23.9	23.81	23.81	23.9	23.79	9,769
September 04, 2026	23.87	23.9	23.9	23.95	23.82	5,527
September 03, 2026	24	23.93	23.93	24	23.79	12,760
September 02, 2026	23.96	23.88	23.88	24.12	23.73	3,893
September 01, 2026	24.09	23.96	23.96	24.18	23.95	18,008
August 31, 2026	24.6	24.68	24.68	24.68	24.58	13,353
August 28, 2026	24.65	24.65	24.65	24.65	24.61	12,070
August 27, 2026	24.68	24.63	24.63	24.68	24.6	9,149
August 26, 2026	24.65	24.63	24.63	24.67	24.57	7,098
August 25, 2026	24.55	24.59	24.59	24.65	24.46	14,916
August 24, 2026	24.5	24.55	24.55	24.74	24.46	18,856
August 21, 2026	24.68	24.5	24.5	24.71	24.48	13,472
August 20, 2026	24.79	24.68	24.68	24.79	24.62	10,233
August 19, 2026	24.58	24.81	24.81	24.83	24.58	28,685
August 18, 2026	24.41	24.56	24.56	24.59	24.41	16,851
August 17, 2026	24.28	24.41	24.41	24.47	24.28	7,798
August 14, 2026	24.32	24.31	24.31	24.46	24.31	10,806
August 13, 2026	24.27	24.32	24.32	24.4	24.27	9,996
August 12, 2026	24.28	24.23	24.23	24.3	24.18	10,638
August 11, 2026	24.04	24.17	24.17	24.17	24.04	8,924
August 10, 2026	24.2	24.09	24.09	24.24	24.08	21,041
August 07, 2026	23.92	24.12	24.12	24.23	23.92	14,417
August 06, 2026	23.93	23.93	23.93	23.98	23.93	2,163
August 05, 2026	24.1	23.92	23.92	24.1	23.86	7,179
August 04, 2026	24.11	24.05	24.05	24.15	24.05	6,061
August 03, 2026	24.22	24.16	24.16	24.35	24.09	7,958
July 31, 2026	24.13	24.19	24.19	24.35	23.87	25,189
July 30, 2026	23.84	24.02	24.02	24.03	23.69	12,764
July 29, 2026	23.84	23.79	23.79	24.03	23.78	7,397
July 28, 2026	23.39	23.77	23.77	23.97	23.39	9,078
July 27, 2026	23.35	23.5	23.5	23.51	23.35	5,086
July 24, 2026	23.4	23.31	23.31	23.4	23.21	4,182
July 23, 2026	23.61	23.33	23.33	23.72	23.27	16,655
July 22, 2026	23.74	23.6	23.6	23.78	23.6	18,288
July 21, 2026	23.93	23.82	23.82	23.93	23.75	11,599
July 20, 2026	24.05	23.9	23.9	24.06	23.9	15,014
July 17, 2026	24.07	24.15	24.15	24.27	23.98	9,307
July 16, 2026	24.05	24.18	24.18	24.38	24	15,661
July 15, 2026	24.1	24.19	24.19	24.23	23.81	7,814
July 14, 2026	23.9	24.12	24.12	24.2	23.86	12,296
July 13, 2026	23.83	23.86	23.86	24.09	23.75	8,930
July 10, 2026	23.92	23.84	23.84	23.92	23.79	5,254
July 09, 2026	23.84	23.85	23.85	23.92	23.84	7,090