Chimera Investment Corporation (CIM-PD) NYSE

Currency In USD

CIM-PD Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM-PD) since IPO date, it would be worth $1,888.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.46, while $1000 invested 1 year ago would be worth $1,056.33. This corresponds to total returns of 88.84%, 44.25%, 5.63%, respectively, with annualized returns of 8.79%, 7.6%, 5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIM-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.13	24.19	24.19	24.35	23.87	25,189
July 30, 2026	23.84	24.02	24.02	24.03	23.69	12,764
July 29, 2026	23.84	23.79	23.79	24.03	23.78	7,397
July 28, 2026	23.39	23.77	23.77	23.97	23.39	9,078
July 27, 2026	23.35	23.5	23.5	23.51	23.35	5,086
July 24, 2026	23.4	23.31	23.31	23.4	23.21	4,182
July 23, 2026	23.61	23.33	23.33	23.72	23.27	16,655
July 22, 2026	23.74	23.6	23.6	23.78	23.6	18,288
July 21, 2026	23.93	23.82	23.82	23.93	23.75	11,599
July 20, 2026	24.05	23.9	23.9	24.06	23.9	15,014
July 17, 2026	24.07	24.15	24.15	24.27	23.98	9,307
July 16, 2026	24.05	24.18	24.18	24.38	24	15,661
July 15, 2026	24.1	24.19	24.19	24.23	23.81	7,814
July 14, 2026	23.9	24.12	24.12	24.2	23.86	12,296
July 13, 2026	23.83	23.86	23.86	24.09	23.75	8,930
July 10, 2026	23.92	23.84	23.84	23.92	23.79	5,254
July 09, 2026	23.84	23.85	23.85	23.92	23.84	7,090
July 08, 2026	23.93	23.98	23.98	24.01	23.67	10,538
July 07, 2026	24.02	23.85	23.85	24.02	23.8	12,052
July 06, 2026	23.68	23.97	23.97	23.98	23.68	15,636
July 02, 2026	23.45	23.65	23.65	23.76	23.45	12,948
July 01, 2026	23.39	23.45	23.45	23.46	23.25	6,079
June 30, 2026	23.09	23.3	23.3	23.4	23.08	74,440
June 29, 2026	23.17	23.14	23.14	23.38	23.11	18,085
June 26, 2026	22.94	23.17	23.17	23.26	22.94	15,386
June 25, 2026	23.38	23.06	23.06	23.49	23.01	20,979
June 24, 2026	23.5	23.29	23.29	23.55	23.08	14,188
June 23, 2026	23.43	23.4	23.4	23.57	23.3	8,885
June 22, 2026	23.49	23.34	23.34	23.53	23.23	16,055
June 18, 2026	23.67	23.54	23.54	23.95	23.36	21,603
June 17, 2026	23.66	23.63	23.63	23.79	23.57	4,703
June 16, 2026	23.54	23.53	23.53	23.8	23.53	3,692
June 15, 2026	23.9	23.82	23.82	24	23.78	4,622
June 12, 2026	23.57	23.77	23.77	23.77	23.43	10,936
June 11, 2026	23.75	23.73	23.73	23.75	23.48	11,897
June 10, 2026	24.1	23.66	23.66	24.35	23.66	7,062
June 09, 2026	24.17	24.11	24.11	24.46	24.11	8,003
June 08, 2026	24.3	24.24	24.24	24.42	24.22	2,323
June 05, 2026	24.21	24.3	24.3	24.4	24.21	9,579
June 04, 2026	24.1	24.31	24.31	24.31	24.1	6,575
June 03, 2026	24.14	24.18	24.18	24.19	24.12	1,354
June 02, 2026	24.06	24.29	24.29	24.3	24	17,584
June 01, 2026	24.1	24.3	24.3	24.3	23.85	23,735
May 29, 2026	24.52	24.51	24.51	24.52	24.35	25,306
May 28, 2026	24.45	24.48	24.48	24.55	24.4	4,257
May 27, 2026	24.36	24.55	24.55	24.55	24.36	4,872
May 26, 2026	24.5	24.35	24.35	24.55	24.35	9,069
May 22, 2026	24.45	24.48	24.48	24.5	24.3	10,588
May 21, 2026	24.5	24.4	24.4	24.5	24.33	10,343
May 20, 2026	24.26	24.4	24.4	24.48	24.26	6,013
May 19, 2026	24.35	24.31	24.31	24.35	24.21	17,419
May 18, 2026	24.42	24.34	24.34	24.57	24.33	11,789
May 15, 2026	24.62	24.47	24.47	24.62	24.39	8,408
May 14, 2026	24.59	24.56	24.56	24.62	24.47	1,392
May 13, 2026	24.58	24.6	24.6	24.66	24.55	21,180
May 12, 2026	24.53	24.6	24.6	24.63	24.47	19,328
May 11, 2026	24.47	24.54	24.54	24.59	24.47	5,981
May 08, 2026	24.49	24.54	24.54	24.55	24.41	7,253
May 07, 2026	24.54	24.48	24.48	24.56	24.48	22,087
May 06, 2026	24.48	24.55	24.55	24.58	24.36	10,887