Chimera Investment Corporation (CIM) NYSE

13.54

+0.01(+0.07%)

Updated at June 02 04:00PM

Currency In USD

CIM Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM) 10 years ago, it would be worth $935.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $559.04, while $1000 invested 1 year ago would be worth $1,143.58. This corresponds to total returns of -6.49%, -44.1%, 14.36%, respectively, with annualized returns of -0.67%, -10.97%, 14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.53	13.54	13.54	13.76	13.5	624,052
June 01, 2026	13.44	13.53	13.53	13.62	13.4	602,200
May 29, 2026	13.54	13.62	13.62	13.64	13.51	634,385
May 28, 2026	13.45	13.57	13.57	13.59	13.43	395,577
May 27, 2026	13.5	13.51	13.51	13.64	13.5	517,332
May 26, 2026	13.36	13.47	13.47	13.49	13.35	468,178
May 22, 2026	13.34	13.26	13.26	13.38	13.24	405,300
May 21, 2026	13.17	13.29	13.29	13.36	13.01	479,943
May 20, 2026	13.03	13.25	13.25	13.28	12.99	567,266
May 19, 2026	13	13	13	13.09	12.91	554,170
May 18, 2026	13.13	13.14	13.14	13.27	13.08	566,225
May 15, 2026	13.25	13.09	13.09	13.25	13.03	572,868
May 14, 2026	13.44	13.3	13.3	13.48	13.29	317,178
May 13, 2026	13.4	13.32	13.32	13.45	13.29	427,661
May 12, 2026	13.42	13.43	13.43	13.55	13.35	589,729
May 11, 2026	13.71	13.44	13.44	13.71	13.43	679,659
May 08, 2026	13.64	13.64	13.64	13.8	13.6	749,269
May 07, 2026	13.25	13.54	13.54	13.71	13.2	1.11M
May 06, 2026	13.82	13.63	13.63	13.82	13.63	493,949
May 05, 2026	13.64	13.64	13.64	13.71	13.51	469,554
May 04, 2026	13.85	13.63	13.63	13.86	13.57	551,062
May 01, 2026	13.86	13.95	13.95	14.03	13.71	544,966
April 30, 2026	13.58	13.75	13.75	13.93	13.58	725,396
April 29, 2026	13.67	13.55	13.55	13.73	13.48	549,771
April 28, 2026	13.75	13.72	13.72	13.82	13.66	424,731
April 27, 2026	13.57	13.69	13.69	13.73	13.57	380,054
April 24, 2026	13.33	13.57	13.57	13.58	13.32	533,245
April 23, 2026	13.44	13.34	13.34	13.49	13.28	469,469
April 22, 2026	13.34	13.43	13.43	13.53	13.27	663,177
April 21, 2026	13.65	13.24	13.24	13.69	13.15	1.18M
April 20, 2026	13.63	13.59	13.59	13.63	13.45	745,829
April 17, 2026	13.51	13.7	13.7	13.73	13.45	784,469
April 16, 2026	13.62	13.36	13.36	13.64	13.34	662,356
April 15, 2026	13.55	13.68	13.68	13.68	13.49	546,306
April 14, 2026	13.43	13.56	13.56	13.56	13.36	478,870
April 13, 2026	13.25	13.43	13.43	13.43	13.15	682,854
April 10, 2026	13.28	13.36	13.36	13.36	13.17	466,163
April 09, 2026	13.07	13.28	13.28	13.34	13.03	888,986
April 08, 2026	13.19	13.08	13.08	13.29	13.01	1.14M
April 07, 2026	13.01	12.93	12.93	13.03	12.83	952,100
April 06, 2026	12.75	13.04	13.04	13.06	12.7	747,947
April 02, 2026	12.4	12.84	12.84	12.86	12.34	968,512
April 01, 2026	12.48	12.56	12.56	12.68	12.48	647,531
March 31, 2026	12.37	12.55	12.55	12.56	12.28	881,340
March 30, 2026	12.5	12.65	12.2	12.77	12.47	916,286
March 27, 2026	12.65	12.41	11.97	12.69	12.4	966,106
March 26, 2026	12.8	12.72	12.27	12.86	12.67	671,137
March 25, 2026	12.83	12.86	12.4	12.95	12.76	670,580
March 24, 2026	12.69	12.66	12.21	12.89	12.58	744,544
March 23, 2026	12.85	12.75	12.3	12.98	12.75	1.41M
March 20, 2026	13.21	12.63	12.18	13.26	12.54	2.47M
March 19, 2026	13.01	13.16	12.69	13.27	12.99	630,714
March 18, 2026	13.12	13.08	12.61	13.33	13.08	699,247
March 17, 2026	13.39	13.3	12.83	13.52	13.29	813,609
March 16, 2026	13.3	13.23	12.76	13.49	13.23	610,365
March 13, 2026	13.26	13.09	12.62	13.33	13.06	669,301
March 12, 2026	13.28	13.15	12.68	13.41	13.14	645,189
March 11, 2026	13.5	13.38	12.9	13.55	13.27	467,166
March 10, 2026	13.46	13.5	13.02	13.72	13.45	411,988
March 09, 2026	13.41	13.51	13.03	13.54	13.06	906,176