Chimera Investment Corporation (CIM) NYSE

Currency In USD

CIM Historical Return

If you invested $1000 in Chimera Investment Corporation (CIM) 10 years ago, it would be worth $820.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $516.41, while $1000 invested 1 year ago would be worth $1,010.97. This corresponds to total returns of -17.94%, -48.36%, 1.1%, respectively, with annualized returns of -1.96%, -12.37%, 1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.16	13.13	13.13	13.2	13.05	432,473
July 09, 2026	13.05	13.11	13.11	13.16	12.93	459,487
July 08, 2026	13	12.99	12.99	13.14	12.93	667,235
July 07, 2026	13.13	13.04	13.04	13.27	13	481,563
July 06, 2026	13.17	13.15	13.15	13.25	13.03	831,664
July 02, 2026	13.42	13.12	13.12	13.43	13.04	617,843
July 01, 2026	13.25	13.31	13.31	13.49	13.22	657,052
June 30, 2026	13.19	13.34	13.34	13.49	13.17	798,816
June 29, 2026	13.65	13.69	13.69	13.71	13.48	1.04M
June 26, 2026	13.5	13.67	13.67	13.7	13.38	2.48M
June 25, 2026	13.59	13.47	13.47	13.65	13.45	501,563
June 24, 2026	13.28	13.52	13.52	13.6	13.28	713,456
June 23, 2026	13.12	13.26	13.26	13.32	13.1	622,147
June 22, 2026	13.31	13.12	13.12	13.48	13.12	817,093
June 18, 2026	13.38	13.28	13.28	13.47	13.25	2.07M
June 17, 2026	13.52	13.27	13.27	13.63	13.16	1.27M
June 16, 2026	13.47	13.54	13.54	13.59	13.42	547,854
June 15, 2026	13.49	13.38	13.38	13.6	13.34	539,517
June 12, 2026	13.4	13.36	13.36	13.45	13.27	615,482
June 11, 2026	13.35	13.32	13.32	13.41	13.21	482,378
June 10, 2026	13.4	13.22	13.22	13.4	13.21	596,078
June 09, 2026	13.17	13.38	13.38	13.38	13.17	563,430
June 08, 2026	13.28	13.04	13.04	13.39	13.03	413,490
June 05, 2026	13.23	13.24	13.24	13.37	13.17	395,264
June 04, 2026	13.28	13.28	13.28	13.48	13.27	710,047
June 03, 2026	13.38	13.14	13.14	13.44	13.11	852,737
June 02, 2026	13.53	13.54	13.54	13.76	13.5	624,052
June 01, 2026	13.44	13.53	13.53	13.62	13.4	602,200
May 29, 2026	13.54	13.62	13.62	13.64	13.51	634,385
May 28, 2026	13.45	13.57	13.57	13.59	13.43	395,577
May 27, 2026	13.5	13.51	13.51	13.64	13.5	517,332
May 26, 2026	13.36	13.47	13.47	13.49	13.35	468,178
May 22, 2026	13.34	13.26	13.26	13.38	13.24	405,300
May 21, 2026	13.17	13.29	13.29	13.36	13.01	479,943
May 20, 2026	13.03	13.25	13.25	13.28	12.99	567,266
May 19, 2026	13	13	13	13.09	12.91	554,170
May 18, 2026	13.13	13.14	13.14	13.27	13.08	566,225
May 15, 2026	13.25	13.09	13.09	13.25	13.03	572,868
May 14, 2026	13.44	13.3	13.3	13.48	13.29	317,178
May 13, 2026	13.4	13.32	13.32	13.45	13.29	427,661
May 12, 2026	13.42	13.43	13.43	13.55	13.35	589,729
May 11, 2026	13.71	13.44	13.44	13.71	13.43	679,659
May 08, 2026	13.64	13.64	13.64	13.8	13.6	749,269
May 07, 2026	13.25	13.54	13.54	13.71	13.2	1.11M
May 06, 2026	13.82	13.63	13.63	13.82	13.63	493,949
May 05, 2026	13.64	13.64	13.64	13.71	13.51	469,554
May 04, 2026	13.85	13.63	13.63	13.86	13.57	551,062
May 01, 2026	13.86	13.95	13.95	14.03	13.71	544,966
April 30, 2026	13.58	13.75	13.75	13.93	13.58	725,396
April 29, 2026	13.67	13.55	13.55	13.73	13.48	549,771
April 28, 2026	13.75	13.72	13.72	13.82	13.66	424,731
April 27, 2026	13.57	13.69	13.69	13.73	13.57	380,054
April 24, 2026	13.33	13.57	13.57	13.58	13.32	533,245
April 23, 2026	13.44	13.34	13.34	13.49	13.28	469,469
April 22, 2026	13.34	13.43	13.43	13.53	13.27	663,177
April 21, 2026	13.65	13.24	13.24	13.69	13.15	1.18M
April 20, 2026	13.63	13.59	13.59	13.63	13.45	745,829
April 17, 2026	13.51	13.7	13.7	13.73	13.45	784,469
April 16, 2026	13.62	13.36	13.36	13.64	13.34	662,356
April 15, 2026	13.55	13.68	13.68	13.68	13.49	546,306