CLARKSTON FOUNDERS FUND, Institutional Class (CIMDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CLARKSTON FOUNDERS FUND, Institutional Class (CIMDX) since IPO date, it would be worth $1,998.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.08, while $1000 invested 1 year ago would be worth $1,023.47. This corresponds to total returns of 99.88%, 22.11%, 2.35%, respectively, with annualized returns of 7.42%, 4.07%, 2.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 16.65 | 16.57 | 16.57 | 16.65 | 16.57 | 0 |
| September 29, 2026 | 16.78 | 16.65 | 16.65 | 16.78 | 16.65 | 0 |
| September 28, 2026 | 16.89 | 16.78 | 16.78 | 16.89 | 16.78 | 0 |
| September 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| September 24, 2026 | 16.83 | 16.84 | 16.84 | 16.84 | 16.83 | 0 |
| September 23, 2026 | 16.99 | 16.83 | 16.83 | 16.99 | 16.83 | 0 |
| September 22, 2026 | 17.09 | 16.99 | 16.99 | 17.09 | 16.99 | 0 |
| September 21, 2026 | 17.12 | 17.09 | 17.09 | 17.12 | 17.09 | 0 |
| September 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| September 17, 2026 | 17.24 | 17.27 | 17.27 | 17.27 | 17.24 | 0 |
| September 16, 2026 | 17.37 | 17.24 | 17.24 | 17.37 | 17.24 | 0 |
| September 15, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| September 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| September 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| September 09, 2026 | 17.55 | 17.26 | 17.26 | 17.55 | 17.26 | 0 |
| September 08, 2026 | 18.13 | 17.55 | 17.55 | 18.13 | 17.55 | 0 |
| September 04, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| September 03, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| September 02, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| September 01, 2026 | 18.2 | 17.98 | 17.98 | 18.2 | 17.98 | 0 |
| August 31, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| August 28, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| August 27, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| August 26, 2026 | 18.14 | 18 | 18 | 18.14 | 18 | 0 |
| August 25, 2026 | 18.23 | 18.14 | 18.14 | 18.23 | 18.14 | 0 |
| August 24, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| August 21, 2026 | 17.89 | 18.05 | 18.05 | 18.05 | 17.89 | 0 |
| August 20, 2026 | 17.86 | 17.89 | 17.89 | 17.89 | 17.86 | 0 |
| August 19, 2026 | 17.45 | 17.86 | 17.86 | 17.86 | 17.45 | 0 |
| August 18, 2026 | 17.69 | 17.45 | 17.45 | 17.69 | 17.45 | 0 |
| August 17, 2026 | 17.69 | 17.42 | 17.42 | 17.69 | 17.42 | 0 |
| August 14, 2026 | 17.55 | 17.69 | 17.69 | 17.69 | 17.55 | 0 |
| August 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| August 12, 2026 | 17.55 | 17.53 | 17.53 | 17.55 | 17.53 | 0 |
| August 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| August 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| August 07, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| August 06, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| August 05, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| August 04, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| August 03, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| July 31, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| July 30, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| July 29, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| July 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| July 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| July 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| July 22, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| July 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 20, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| July 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| July 16, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| July 15, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| July 14, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| July 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| July 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| July 09, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| July 08, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| July 07, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| July 06, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |