CLARKSTON FOUNDERS FUND, Institutional Class (CIMDX) NASDAQ

16.52

+0.09(+0.55%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.5216.5216.5216.5216.520
September 04, 202516.4316.4316.4316.4316.430
September 03, 202516.3716.3716.3716.3716.370
September 02, 202516.4516.4516.4516.4516.450
August 29, 202516.6316.6316.6316.6316.630
August 28, 202516.5716.5716.5716.5716.570
August 27, 202516.716.716.716.716.70
August 26, 202516.6216.6216.6216.6216.620
August 25, 202516.6316.6316.6316.6316.630
August 22, 202516.7916.7916.7916.7916.790
August 21, 202516.416.416.416.416.40
August 20, 202516.4616.4616.4616.4616.460
August 19, 202516.4616.4616.4616.4616.460
August 18, 202516.3516.3516.3516.3516.350
August 15, 202516.3416.3416.3416.3416.340
August 14, 202516.4116.4116.4116.4116.410
August 13, 202516.4816.4816.4816.4816.480
August 12, 202516.1716.1716.1716.1716.170
August 11, 202515.8815.8815.8815.8815.880
August 08, 202515.8715.8715.8715.8715.870
August 07, 202515.8115.8115.8115.8115.810
August 06, 202515.8915.8915.8915.8915.890
August 05, 202515.9615.9615.9615.9615.960
August 04, 202515.9615.9615.9615.9615.960
August 01, 202515.8515.8515.8515.8515.850
July 31, 202516.1816.1816.1816.1816.180
July 30, 202516.4316.4316.4316.4316.430
July 29, 202516.6316.6316.6316.6316.630
July 28, 202516.7516.7516.7516.7516.750
July 25, 202516.9516.9516.9516.9516.950
July 24, 202516.816.816.816.816.80
July 23, 202516.8416.8416.8416.8416.840
July 22, 202516.5916.5916.5916.5916.590
July 21, 202516.1216.1216.1216.1216.120
July 18, 202516.2816.2816.2816.2816.280
July 17, 202516.3516.3516.3516.3516.350
July 16, 202516.1116.1116.1116.1116.110
July 15, 202516.0316.0316.0316.0316.030
July 14, 202516.2616.2616.2616.2616.260
July 11, 202516.316.316.316.316.30
July 10, 202516.4516.4516.4516.4516.450
July 09, 202516.3416.3416.3416.3416.340
July 08, 202516.3316.3316.3316.3316.330
July 07, 202516.2116.2116.2116.2116.210
July 03, 202516.3616.3616.3616.3616.360
July 02, 202516.3816.3816.3816.3816.380
July 01, 202516.3316.3316.3316.3316.330
June 30, 202516.1216.1216.1216.1216.120
June 27, 202516.1216.1216.1216.1216.120
June 26, 202516.0616.0616.0616.0616.060
June 25, 202515.8915.8915.8915.8915.890
June 24, 202515.9415.9415.9415.9415.940
June 23, 202515.9415.9415.9415.9415.940
June 20, 202515.9515.9515.9515.9515.950
June 18, 202515.9315.9315.9315.9315.930
June 17, 202516.0616.0616.0616.0616.060
June 16, 202515.8815.8815.8815.8815.880
June 13, 202515.8815.8815.8815.8815.880
June 12, 202516.1116.1116.1116.1116.110
June 11, 202516.1116.1116.1116.1116.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved