CLARKSTON FOUNDERS FUND, Institutional Class (CIMDX) NASDAQ

Currency In USD

AD

CIMDX Historical Return

If you invested $1000 in CLARKSTON FOUNDERS FUND, Institutional Class (CIMDX) since IPO date, it would be worth $2,073.58 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.42, while $1000 invested 1 year ago would be worth $1,119.87. This corresponds to total returns of 107.36%, 21.74%, 11.99%, respectively, with annualized returns of 7.98%, 4.01%, 11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIMDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.3617.3617.3617.3617.360
July 30, 202618.0218.0218.0218.0218.020
July 29, 202617.8917.8917.8917.8917.890
July 28, 202617.1417.1417.1417.1417.140
July 27, 202617.1417.1417.1417.1417.140
July 23, 202616.3816.3816.3816.3816.380
July 22, 202616.3616.3616.3616.3616.360
July 21, 202616.6916.6916.6916.6916.690
July 20, 202616.9416.9416.9416.9416.940
July 17, 202617.0517.0517.0517.0517.050
July 16, 202616.916.916.916.916.90
July 15, 202616.816.816.816.816.80
July 14, 202616.9216.9216.9216.9216.920
July 13, 202616.7316.7316.7316.7316.730
July 10, 202616.5816.5816.5816.5816.580
July 09, 202616.4816.4816.4816.4816.480
July 08, 202617.1417.1417.1417.1417.140
July 07, 202617.0517.0517.0517.0517.050
July 06, 202617.1817.1817.1817.1817.180
July 02, 202616.4916.4916.4916.4916.490
July 01, 202616.0716.0716.0716.0716.070
June 30, 202616.1416.1416.1416.1416.140
June 29, 202616.1616.1616.1616.1616.160
June 26, 202616.1616.1616.1616.1616.160
June 25, 202615.7215.7215.7215.7215.720
June 24, 202615.7115.7115.7115.7115.710
June 23, 202615.2115.2115.2115.2115.210
June 22, 202615.5515.5515.5515.5515.550
June 18, 202615.5515.5515.5515.5515.550
June 17, 202615.5115.5115.5115.5115.510
June 16, 202615.8815.8815.8815.8815.880
June 15, 202615.8115.8115.8115.8115.810
June 12, 202615.7615.7615.7615.7615.760
June 11, 202615.7615.7615.7615.7615.760
June 10, 202615.7715.7715.7715.7715.770
June 09, 202615.7915.7915.7915.7915.790
June 08, 202615.7915.7915.7915.7915.790
June 05, 202615.9115.9115.9115.9115.910
June 04, 202615.9115.9115.9115.9115.910
June 03, 202615.9115.9115.9115.9115.910
June 02, 202616.1316.1316.1316.1316.130
June 01, 202616.1316.1316.1316.1316.130
May 29, 202615.8715.8715.8715.8715.870
May 28, 202615.8715.8715.8715.8715.870
May 27, 202615.6815.6815.6815.6815.680
May 26, 202615.6815.6815.6815.6815.680
May 22, 202615.6915.6915.6915.6915.690
May 21, 202615.5815.5815.5815.5815.580
May 20, 202615.515.515.515.515.50
May 19, 202615.515.515.515.515.50
May 18, 202615.3715.3715.3715.3715.370
May 15, 202615.4415.4415.4415.4415.440
May 14, 202615.4415.4415.4415.4415.440
May 13, 202615.7715.7715.7715.7715.770
May 12, 202615.9315.9315.9315.9315.930
May 11, 202616.3116.3116.3116.3116.310
May 08, 202616.3116.3116.3116.3116.310
May 07, 202616.216.216.216.216.20
May 06, 202616.1116.1116.1116.1116.110
May 05, 202616.1116.1116.1116.1116.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved