CLARKSTON FOUNDERS FUND, Institutional Class (CIMDX) NASDAQ

16.81

+0.18(+1.08%)

Updated at October 21 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202516.8116.8116.8116.8116.810
October 20, 202516.8116.8116.8116.8116.810
October 17, 202516.6316.6316.6316.6316.630
October 16, 202516.5116.5116.5116.5116.510
October 15, 202516.5816.5816.5816.5816.580
October 14, 202516.6316.6316.6316.6316.630
October 13, 202516.4716.4716.4716.4716.470
October 10, 202516.2816.2816.2816.2816.280
October 09, 202516.5516.5516.5516.5516.550
October 08, 202516.7216.7216.7216.7216.720
October 07, 202516.7216.7216.7216.7216.720
October 06, 202516.8716.8716.8716.8716.870
October 03, 202516.9616.9616.9616.9616.960
October 02, 202516.7916.7916.7916.7916.790
October 01, 202516.7116.7116.7116.7116.710
September 30, 202516.6116.6116.6116.6116.610
September 29, 202516.4516.4516.4516.4516.450
September 26, 202516.4116.4116.4116.4116.410
September 25, 202516.2916.2916.2916.2916.290
September 24, 202516.4616.4616.4616.4616.460
September 23, 202516.5216.5216.5216.5216.520
September 22, 202516.5616.5616.5616.5616.560
September 19, 202516.6116.6116.6116.6116.610
September 18, 202516.6516.6516.6516.6516.650
September 17, 202516.516.516.516.516.50
September 16, 202516.5516.5516.5516.5516.550
September 15, 202516.5716.5716.5716.5716.570
September 12, 202516.7316.7316.7316.7316.730
September 11, 202516.7816.7816.7816.7816.780
September 10, 202516.2716.2716.2716.2716.270
September 09, 202516.4116.4116.4116.4116.410
September 08, 202516.5116.5116.5116.5116.510
September 05, 202516.5216.5216.5216.5216.520
September 04, 202516.4316.4316.4316.4316.430
September 03, 202516.3716.3716.3716.3716.370
September 02, 202516.4516.4516.4516.4516.450
August 29, 202516.6316.6316.6316.6316.630
August 28, 202516.5716.5716.5716.5716.570
August 27, 202516.716.716.716.716.70
August 26, 202516.6216.6216.6216.6216.620
August 25, 202516.6316.6316.6316.6316.630
August 22, 202516.7916.7916.7916.7916.790
August 21, 202516.416.416.416.416.40
August 20, 202516.4616.4616.4616.4616.460
August 19, 202516.4616.4616.4616.4616.460
August 18, 202516.3516.3516.3516.3516.350
August 15, 202516.3416.3416.3416.3416.340
August 14, 202516.4116.4116.4116.4116.410
August 13, 202516.4816.4816.4816.4816.480
August 12, 202516.1716.1716.1716.1716.170
August 11, 202515.8815.8815.8815.8815.880
August 08, 202515.8715.8715.8715.8715.870
August 07, 202515.8115.8115.8115.8115.810
August 06, 202515.8915.8915.8915.8915.890
August 05, 202515.9615.9615.9615.9615.960
August 04, 202515.9615.9615.9615.9615.960
August 01, 202515.8515.8515.8515.8515.850
July 31, 202516.1816.1816.1816.1816.180
July 30, 202516.4316.4316.4316.4316.430
July 29, 202516.6316.6316.6316.6316.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved