iShares Dow Jones Industrial Average UCITS ETF (CIND.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CIND.L) 10 years ago, it would be worth $3,223.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,549.11, while $1000 invested 1 year ago would be worth $1,111.26. This corresponds to total returns of 222.34%, 54.91%, 11.13%, respectively, with annualized returns of 12.41%, 9.14%, 11.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 641.41 | 634.83 | 634.83 | 642.4 | 633.76 | 7,693 |
| November 09, 2026 | 627.45 | 636.11 | 636.11 | 636.42 | 626.9 | 5,836 |
| November 06, 2026 | 621.53 | 628.13 | 628.13 | 628.85 | 620.92 | 12,889 |
| November 05, 2026 | 657.2 | 637.45 | 637.45 | 657.2 | 634 | 7,728 |
| November 04, 2026 | 632.98 | 646.66 | 646.66 | 647.61 | 632.54 | 7,755 |
| November 03, 2026 | 630.63 | 632.17 | 632.17 | 632.26 | 628.17 | 2,769 |
| November 02, 2026 | 632.56 | 637.47 | 637.47 | 638.85 | 632.5 | 1,769 |
| October 30, 2026 | 638.4 | 633.44 | 633.44 | 639.39 | 632.92 | 3,309 |
| October 29, 2026 | 641.87 | 637.34 | 637.34 | 644.86 | 637.2 | 3,225 |
| October 28, 2026 | 637.55 | 640.07 | 640.07 | 640.53 | 636.8 | 2,117 |
| October 27, 2026 | 638.29 | 638.52 | 638.52 | 641 | 637.11 | 655 |
| October 26, 2026 | 637.93 | 638.03 | 638.03 | 641.03 | 637.93 | 3,425 |
| October 23, 2026 | 642.91 | 638.94 | 638.94 | 643.5 | 635.26 | 1,220 |
| October 22, 2026 | 641.27 | 642.74 | 642.74 | 643.15 | 639.3 | 1,426 |
| October 21, 2026 | 639.63 | 641.44 | 641.44 | 642.99 | 639.01 | 3,537 |
| October 20, 2026 | 635.58 | 639.11 | 639.11 | 641.69 | 632.93 | 4,535 |
| October 19, 2026 | 636.24 | 634.36 | 634.36 | 636.4 | 631.56 | 2,384 |
| October 16, 2026 | 637.13 | 637.36 | 637.36 | 640.4 | 636.36 | 5,717 |
| October 15, 2026 | 629.53 | 635.16 | 635.16 | 636.16 | 629.53 | 4,456 |
| October 14, 2026 | 631.1 | 629.38 | 629.38 | 632.61 | 628.69 | 3,048 |
| October 13, 2026 | 635 | 630.71 | 630.71 | 637.8 | 630.71 | 8,328 |
| October 12, 2026 | 631.46 | 632.47 | 632.47 | 632.8 | 629.85 | 1,744 |
| October 09, 2026 | 624.63 | 627.5 | 627.5 | 627.7 | 624.38 | 3,002 |
| October 08, 2026 | 621.1 | 621.17 | 621.17 | 623 | 618.24 | 3,296 |
| October 07, 2026 | 626.78 | 621.51 | 621.51 | 627.76 | 620.67 | 1,896 |
| October 06, 2026 | 626.81 | 629.14 | 629.14 | 629.7 | 626.81 | 848 |
| October 05, 2026 | 623.14 | 623 | 623 | 626.8 | 619.4 | 3,254 |
| October 02, 2026 | 622.5 | 622.27 | 622.27 | 627.5 | 621.05 | 5,248 |
| October 01, 2026 | 621.31 | 616.84 | 616.84 | 623.39 | 616.84 | 3,544 |
| September 30, 2026 | 627.61 | 625.88 | 625.88 | 629.3 | 624.71 | 1,153 |
| September 29, 2026 | 627.03 | 624.09 | 624.09 | 629.3 | 623.21 | 1,113 |
| September 28, 2026 | 629.4 | 626.88 | 626.88 | 633.2 | 625.5 | 3,266 |
| September 25, 2026 | 630.8 | 627.8 | 627.8 | 630.8 | 626.73 | 1,362 |
| September 24, 2026 | 626.08 | 623.2 | 623.2 | 626.26 | 622.1 | 1,397 |
| September 23, 2026 | 632.86 | 628.45 | 628.45 | 633.8 | 628.45 | 3,099 |
| September 22, 2026 | 634.91 | 630.99 | 630.99 | 638.94 | 630.99 | 3,367 |
| September 21, 2026 | 633.7 | 632.82 | 632.82 | 635.54 | 630.6 | 1,387 |
| September 18, 2026 | 632.96 | 628.71 | 628.71 | 633.12 | 627.7 | 1,401 |
| September 17, 2026 | 632.1 | 630.98 | 630.98 | 635.15 | 629.72 | 609 |
| September 16, 2026 | 636.5 | 634.66 | 634.66 | 636.5 | 633.07 | 615 |
| September 15, 2026 | 636.16 | 633.25 | 633.25 | 638.22 | 632.77 | 631 |
| September 11, 2026 | 637.48 | 640.56 | 640.56 | 641.63 | 636.46 | 287 |
| September 10, 2026 | 640.97 | 635.47 | 635.47 | 640.97 | 634.17 | 5,601 |
| September 09, 2026 | 642.77 | 637.89 | 637.89 | 643.34 | 637.54 | 1,575 |
| September 08, 2026 | 645.28 | 644.05 | 644.05 | 649.6 | 642.4 | 581 |
| September 07, 2026 | 647.84 | 646.24 | 646.24 | 648.8 | 646.24 | 346 |
| September 04, 2026 | 653.69 | 649.54 | 649.54 | 654.1 | 649.22 | 1,024 |
| September 03, 2026 | 646.89 | 654.56 | 654.56 | 654.56 | 646.89 | 805 |
| September 02, 2026 | 647.2 | 646.31 | 646.31 | 648.11 | 641.5 | 1,004 |
| September 01, 2026 | 647.99 | 644.84 | 644.84 | 648.28 | 643.35 | 1,013 |
| August 28, 2026 | 653.64 | 654.75 | 654.75 | 654.86 | 651.41 | 929 |
| August 27, 2026 | 652.61 | 652.77 | 652.77 | 653.93 | 649.63 | 871 |
| August 26, 2026 | 652.6 | 650.17 | 650.17 | 653.11 | 650.17 | 1,790 |
| August 25, 2026 | 651.81 | 650.64 | 650.64 | 653.51 | 649.66 | 1,455 |
| August 24, 2026 | 648.05 | 650 | 650 | 650.53 | 643.9 | 1,758 |
| August 21, 2026 | 643.07 | 647.04 | 647.04 | 647.48 | 643.04 | 1,765 |
| August 20, 2026 | 650.7 | 645.52 | 645.52 | 650.99 | 645 | 832 |
| August 19, 2026 | 648.96 | 651.27 | 651.27 | 652.71 | 648.2 | 353 |
| August 18, 2026 | 650.22 | 648.66 | 648.66 | 650.51 | 648.11 | 1,579 |
| August 17, 2026 | 653.02 | 650.91 | 650.91 | 653.7 | 650.74 | 1,810 |