iShares Dow Jones Industrial Average UCITS ETF (CIND.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CIND.L) 10 years ago, it would be worth $3,231.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,594.25, while $1000 invested 1 year ago would be worth $1,108.1. This corresponds to total returns of 223.18%, 59.43%, 10.81%, respectively, with annualized returns of 12.45%, 9.77%, 10.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 627.61 | 625.88 | 625.88 | 629.3 | 624.71 | 1,153 |
| September 29, 2026 | 627.03 | 624.09 | 624.09 | 629.3 | 623.21 | 1,113 |
| September 28, 2026 | 629.4 | 626.88 | 626.88 | 633.2 | 625.5 | 3,266 |
| September 25, 2026 | 630.8 | 627.8 | 627.8 | 630.8 | 626.73 | 1,362 |
| September 24, 2026 | 626.08 | 623.2 | 623.2 | 626.26 | 622.1 | 1,397 |
| September 23, 2026 | 632.86 | 628.45 | 628.45 | 633.8 | 628.45 | 3,099 |
| September 22, 2026 | 634.91 | 630.99 | 630.99 | 638.94 | 630.99 | 3,367 |
| September 21, 2026 | 633.7 | 632.82 | 632.82 | 635.54 | 630.6 | 1,387 |
| September 18, 2026 | 632.96 | 628.71 | 628.71 | 633.12 | 627.7 | 1,401 |
| September 17, 2026 | 632.1 | 630.98 | 630.98 | 635.15 | 629.72 | 609 |
| September 16, 2026 | 636.5 | 634.66 | 634.66 | 636.5 | 633.07 | 615 |
| September 15, 2026 | 636.16 | 633.25 | 633.25 | 638.22 | 632.77 | 631 |
| September 11, 2026 | 637.48 | 640.56 | 640.56 | 641.63 | 636.46 | 287 |
| September 10, 2026 | 640.97 | 635.47 | 635.47 | 640.97 | 634.17 | 5,601 |
| September 09, 2026 | 642.77 | 637.89 | 637.89 | 643.34 | 637.54 | 1,575 |
| September 08, 2026 | 645.28 | 644.05 | 644.05 | 649.6 | 642.4 | 581 |
| September 07, 2026 | 647.84 | 646.24 | 646.24 | 648.8 | 646.24 | 346 |
| September 04, 2026 | 653.69 | 649.54 | 649.54 | 654.1 | 649.22 | 1,024 |
| September 03, 2026 | 646.89 | 654.56 | 654.56 | 654.56 | 646.89 | 805 |
| September 02, 2026 | 647.2 | 646.31 | 646.31 | 648.11 | 641.5 | 1,004 |
| September 01, 2026 | 647.99 | 644.84 | 644.84 | 648.28 | 643.35 | 1,013 |
| August 28, 2026 | 653.64 | 654.75 | 654.75 | 654.86 | 651.41 | 929 |
| August 27, 2026 | 652.61 | 652.77 | 652.77 | 653.93 | 649.63 | 871 |
| August 26, 2026 | 652.6 | 650.17 | 650.17 | 653.11 | 650.17 | 1,790 |
| August 25, 2026 | 651.81 | 650.64 | 650.64 | 653.51 | 649.66 | 1,455 |
| August 24, 2026 | 648.05 | 650 | 650 | 650.53 | 643.9 | 1,758 |
| August 21, 2026 | 643.07 | 647.04 | 647.04 | 647.48 | 643.04 | 1,765 |
| August 20, 2026 | 650.7 | 645.52 | 645.52 | 650.99 | 645 | 832 |
| August 19, 2026 | 648.96 | 651.27 | 651.27 | 652.71 | 648.2 | 353 |
| August 18, 2026 | 650.22 | 648.66 | 648.66 | 650.51 | 648.11 | 1,579 |
| August 17, 2026 | 653.02 | 650.91 | 650.91 | 653.7 | 650.74 | 1,810 |
| August 14, 2026 | 654.89 | 653.66 | 653.66 | 655.6 | 653.47 | 712 |
| August 13, 2026 | 654.72 | 652.68 | 652.68 | 656.85 | 652.68 | 946 |
| August 12, 2026 | 654.54 | 653.96 | 653.96 | 658.6 | 653.59 | 2,100 |
| August 11, 2026 | 655.73 | 655.74 | 655.74 | 659.04 | 655.35 | 2,716 |
| August 10, 2026 | 657.7 | 656.93 | 656.93 | 657.7 | 655.33 | 1,307 |
| August 07, 2026 | 655.03 | 656.7 | 656.7 | 662.7 | 654.4 | 1,483 |
| August 06, 2026 | 666.9 | 656.86 | 656.86 | 666.9 | 656.86 | 731 |
| August 05, 2026 | 660.15 | 663.21 | 663.21 | 665.52 | 658.88 | 1,821 |
| August 04, 2026 | 648.13 | 656.22 | 656.22 | 657.1 | 646.83 | 2,504 |
| August 03, 2026 | 641.66 | 644.88 | 644.88 | 647.03 | 641.2 | 1,235 |
| July 31, 2026 | 637.97 | 635.43 | 635.43 | 640.95 | 632.4 | 2,380 |
| July 30, 2026 | 628.11 | 629.54 | 629.54 | 631.9 | 624 | 1,637 |
| July 29, 2026 | 641.8 | 631.68 | 631.68 | 642.8 | 631.25 | 1,738 |
| July 28, 2026 | 635.38 | 641.94 | 641.94 | 642.3 | 635.32 | 3,208 |
| July 27, 2026 | 636.42 | 633.46 | 633.46 | 639.1 | 633.46 | 3,902 |
| July 23, 2026 | 633.69 | 627.8 | 627.8 | 633.69 | 627 | 605 |
| July 22, 2026 | 633.7 | 637.09 | 637.09 | 638.19 | 633.22 | 3,171 |
| July 21, 2026 | 632.71 | 634.84 | 634.84 | 634.84 | 631.92 | 595 |
| July 20, 2026 | 633.43 | 632.84 | 632.84 | 637.22 | 632.11 | 823 |
| July 17, 2026 | 639.1 | 638.71 | 638.71 | 639.7 | 632.82 | 1,830 |
| July 16, 2026 | 640.92 | 642.42 | 642.42 | 642.42 | 639.85 | 1,566 |
| July 15, 2026 | 638.88 | 640.28 | 640.28 | 642.35 | 638.1 | 4,792 |
| July 14, 2026 | 636.78 | 638.12 | 638.12 | 640.18 | 632.84 | 2,954 |
| July 13, 2026 | 639.37 | 639.04 | 639.04 | 642.47 | 639.04 | 1,994 |
| July 10, 2026 | 638.94 | 640.03 | 640.03 | 640.28 | 638.3 | 1,127 |
| July 09, 2026 | 640.3 | 638.43 | 638.43 | 640.3 | 635.8 | 963 |
| July 08, 2026 | 641.44 | 633.61 | 633.61 | 644.2 | 633.61 | 1,884 |
| July 07, 2026 | 645.3 | 642.12 | 642.12 | 648.34 | 642.1 | 2,741 |
| July 06, 2026 | 642.88 | 642.81 | 642.81 | 644.1 | 641.52 | 1,504 |