iShares Dow Jones Industrial Average UCITS ETF (CIND.L) LSE

622.60

+3.07(+0.50%)

Updated at June 02 04:06PM

Currency In USD

CIND.L Historical Return

If you invested $1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CIND.L) 10 years ago, it would be worth $3,319.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,562.63, while $1000 invested 1 year ago would be worth $1,222.39. This corresponds to total returns of 231.94%, 56.26%, 22.24%, respectively, with annualized returns of 12.74%, 9.33%, 22.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIND.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026620.68619.53619.53623.62617.79962
May 29, 2026614.3620.58620.58620.74614.25,065
May 28, 2026616.29615.95615.95616.5612.79972
May 27, 2026614.74615.72615.72617.52613.34,247
May 26, 2026619.26613.11613.11619.4612.887,236
May 22, 2026613.29616.08616.08617.28612.62,648
May 21, 2026606.49606.33606.33610604.312,786
May 20, 2026600.46604.17604.17607.1598.841,520
May 19, 2026602.83600.66600.66604.37599.662,652
May 18, 2026597.99600.77600.77603.96597.511,377
May 15, 2026606.33602.59602.59606.33602.31,127
May 14, 2026605.84608.55608.55609.2605.843,132
May 13, 2026604.21601.69601.69605.126011,969
May 12, 2026602.43600.74600.74603.51598.911,157
May 11, 2026601.63603.07603.07603.32599.9312,215
May 08, 2026603.26602.45602.45604.55602.03553
May 07, 2026607.63605.41605.41607.85604.851,566
May 06, 2026600.01605.59605.59606.66599.63,289
May 05, 2026596.1598598598.75595.452,316
May 01, 2026604.06603.59603.59606.16603.59262
April 30, 2026590.06601.22601.22601.26589.71,793
April 29, 2026597.59593.5593.5597.93593.171,242
April 28, 2026597.52597.85597.85599.34596.9769
April 27, 2026596.82595.95595.95598.39595.95501
April 24, 2026598.32596.68596.68598.83596.06463
April 23, 2026597.79600.67600.67601.26596.021,664
April 22, 2026600.26601.5601.5602.29599.23,496
April 21, 2026601.46598.98598.98604.99598.952,187
April 20, 2026596.67599.46599.46600.44595.762,216
April 17, 2026589.4601.42601.42602.91589.44,154
April 16, 2026591.3588.32588.32591.3587.211,303
April 15, 2026589.63586.77586.77590586.77685
April 14, 2026585.45589.37589.37589.37584.973,241
April 13, 2026578.71578.62578.62581.35761,778
April 10, 2026584.58583.29583.29586582.921,654
April 09, 2026581.19580.95580.95581.19579.29613
April 08, 2026579.1579.75579.75582.94577.844,541
April 07, 2026565.75562.64562.64568.4561.82,420
April 02, 2026559.29564.73564.73567.31557.281,507
April 01, 2026568.8567.39567.39569.21564.332,657
March 31, 2026553.14554.51554.51557.05551.884,471
March 30, 2026549.69553.04553.04553.6545.83,235
March 27, 2026559.62551.96551.96563.1551.694,732
March 26, 2026561.8559.35559.35564.7559.291,079
March 25, 2026564.74563.69563.69569.99562.751,733
March 24, 2026561.75562.41562.41563.9556.923,035
March 23, 2026549.61560.86560.86568.07549.083,390
March 20, 2026560.02555.56555.56560.18554.953,342
March 19, 2026560.54557.09557.09563555.742,953
March 18, 2026573.41565.01565.01574.04564.72,285
March 17, 2026567.68571.36571.36575.59567.442,215
March 16, 2026566.99568.58568.58571.81563.351,784
March 13, 2026565.16566.79566.79571.8564.115,974
March 12, 2026572.26569.4569.4572.71567.161,200
March 11, 2026579.28574.45574.45582.7572.591,039
March 10, 2026581.07582.84582.84582.84575.954,221
March 09, 2026566.74572.4572.4573.16565.634,444
March 06, 2026582.62574.69574.69582.62570.451,999
March 05, 2026589.4581.31581.31592.05581.16,515
March 04, 2026586.94591.75591.75592.41586.049,977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved