iShares Dow Jones Industrial Average UCITS ETF (CIND.L) LSE

601.69

+0.95(+0.16%)

Updated at May 13 04:35PM

Currency In USD

CIND.L Historical Return

If you invested $1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CIND.L) 10 years ago, it would be worth $3,243.09 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.83, while $1000 invested 1 year ago would be worth $1,184.78. This corresponds to total returns of 224.31%, 55.38%, 18.48%, respectively, with annualized returns of 12.48%, 9.21%, 18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	602.43	600.74	600.74	603.51	598.91	1,157
May 11, 2026	601.63	603.07	603.07	603.32	599.93	12,215
May 08, 2026	603.26	602.45	602.45	604.55	602.03	553
May 07, 2026	607.63	605.41	605.41	607.85	604.85	1,566
May 06, 2026	600.01	605.59	605.59	606.66	599.6	3,289
May 05, 2026	596.1	598	598	598.75	595.45	2,316
May 01, 2026	604.06	603.59	603.59	606.16	603.59	262
April 30, 2026	590.06	601.22	601.22	601.26	589.7	1,793
April 29, 2026	597.59	593.5	593.5	597.93	593.17	1,242
April 28, 2026	597.52	597.85	597.85	599.34	596.9	769
April 27, 2026	596.82	595.95	595.95	598.39	595.95	501
April 24, 2026	598.32	596.68	596.68	598.83	596.06	463
April 23, 2026	597.79	600.67	600.67	601.26	596.02	1,664
April 22, 2026	600.26	601.5	601.5	602.29	599.2	3,496
April 21, 2026	601.46	598.98	598.98	604.99	598.95	2,187
April 20, 2026	596.67	599.46	599.46	600.44	595.76	2,216
April 17, 2026	589.4	601.42	601.42	602.91	589.4	4,154
April 16, 2026	591.3	588.32	588.32	591.3	587.21	1,303
April 15, 2026	589.63	586.77	586.77	590	586.77	685
April 14, 2026	585.45	589.37	589.37	589.37	584.97	3,241
April 13, 2026	578.71	578.62	578.62	581.3	576	1,778
April 10, 2026	584.58	583.29	583.29	586	582.92	1,654
April 09, 2026	581.19	580.95	580.95	581.19	579.29	613
April 08, 2026	579.1	579.75	579.75	582.94	577.84	4,541
April 07, 2026	565.75	562.64	562.64	568.4	561.8	2,420
April 02, 2026	559.29	564.73	564.73	567.31	557.28	1,507
April 01, 2026	568.8	567.39	567.39	569.21	564.33	2,657
March 31, 2026	553.14	554.51	554.51	557.05	551.88	4,471
March 30, 2026	549.69	553.04	553.04	553.6	545.8	3,235
March 27, 2026	559.62	551.96	551.96	563.1	551.69	4,732
March 26, 2026	561.8	559.35	559.35	564.7	559.29	1,079
March 25, 2026	564.74	563.69	563.69	569.99	562.75	1,733
March 24, 2026	561.75	562.41	562.41	563.9	556.92	3,035
March 23, 2026	549.61	560.86	560.86	568.07	549.08	3,390
March 20, 2026	560.02	555.56	555.56	560.18	554.95	3,342
March 19, 2026	560.54	557.09	557.09	563	555.74	2,953
March 18, 2026	573.41	565.01	565.01	574.04	564.7	2,285
March 17, 2026	567.68	571.36	571.36	575.59	567.44	2,215
March 16, 2026	566.99	568.58	568.58	571.81	563.35	1,784
March 13, 2026	565.16	566.79	566.79	571.8	564.11	5,974
March 12, 2026	572.26	569.4	569.4	572.71	567.16	1,200
March 11, 2026	579.28	574.45	574.45	582.7	572.59	1,039
March 10, 2026	581.07	582.84	582.84	582.84	575.95	4,221
March 09, 2026	566.74	572.4	572.4	573.16	565.63	4,444
March 06, 2026	582.62	574.69	574.69	582.62	570.45	1,999
March 05, 2026	589.4	581.31	581.31	592.05	581.1	6,515
March 04, 2026	586.94	591.75	591.75	592.41	586.04	9,977
March 03, 2026	586.64	583.08	583.08	587	577	4,466
March 02, 2026	584.29	590.89	590.89	592.5	583.99	1,804
February 27, 2026	597.82	593.96	593.96	598.38	590.54	1,682
February 26, 2026	598.71	599.59	599.59	602.85	596.86	859
February 25, 2026	592.3	598.33	598.33	598.6	592.3	551
February 24, 2026	592.56	595.89	595.89	596.8	591.55	1,937
February 23, 2026	598.95	592.99	592.99	601.97	591.73	890
February 20, 2026	599.6	598.35	598.35	601.68	596.72	1,618
February 19, 2026	602.44	599.34	599.34	602.51	598.87	2,298
February 18, 2026	601.56	603.4	603.4	604.47	601.2	1,869
February 17, 2026	598.7	600.16	600.16	602.11	595.91	3,747
February 16, 2026	601.6	600.09	600.09	602.8	598.9	1,140
February 13, 2026	598.16	601.17	601.17	601.17	596.89	5,062