iShares Dow Jones Industrial Average UCITS ETF (CIND.L) LSE

Currency In USD

CIND.L Historical Return

If you invested $1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CIND.L) 10 years ago, it would be worth $3,351.54 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.53, while $1000 invested 1 year ago would be worth $1,236.58. This corresponds to total returns of 235.15%, 62.55%, 23.66%, respectively, with annualized returns of 12.85%, 10.2%, 23.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	626.67	627	627	629.3	625.67	1,797
June 18, 2026	630.73	628.72	628.72	631.23	628.07	11,060
June 17, 2026	633.78	635.39	635.39	636.5	632.95	889
June 16, 2026	630.22	633.77	633.77	634	629.4	1,139
June 15, 2026	628.82	631.39	631.39	631.66	628	2,654
June 12, 2026	618.8	625.22	625.22	625.67	618.3	2,049
June 11, 2026	610.42	611.31	611.31	612.73	609.92	2,160
June 10, 2026	617.63	612.73	612.73	617.63	612.16	1,226
June 09, 2026	618.57	614.58	614.58	623.59	614.58	1,403
June 08, 2026	617.21	620.22	620.22	622.68	616.87	2,111
June 05, 2026	628.2	625.03	625.03	629.13	625.03	4,969
June 04, 2026	618.05	627.65	627.65	627.7	617.64	2,259
June 03, 2026	623.42	619.06	619.06	623.73	618.44	914
June 02, 2026	619.85	622.89	622.89	623.53	618.09	818
June 01, 2026	620.68	619.53	619.53	623.62	617.79	962
May 29, 2026	614.3	620.58	620.58	620.74	614.2	5,065
May 28, 2026	616.29	615.95	615.95	616.5	612.79	972
May 27, 2026	614.74	615.72	615.72	617.52	613.3	4,247
May 26, 2026	619.26	613.11	613.11	619.4	612.88	7,236
May 22, 2026	613.29	616.08	616.08	617.28	612.6	2,648
May 21, 2026	606.49	606.33	606.33	610	604.31	2,786
May 20, 2026	600.46	604.17	604.17	607.1	598.84	1,520
May 19, 2026	602.83	600.66	600.66	604.37	599.66	2,652
May 18, 2026	597.99	600.77	600.77	603.96	597.51	1,377
May 15, 2026	606.33	602.59	602.59	606.33	602.3	1,127
May 14, 2026	605.84	608.55	608.55	609.2	605.84	3,132
May 13, 2026	604.21	601.69	601.69	605.12	601	1,969
May 12, 2026	602.43	600.74	600.74	603.51	598.91	1,157
May 11, 2026	601.63	603.07	603.07	603.32	599.93	12,215
May 08, 2026	603.26	602.45	602.45	604.55	602.03	553
May 07, 2026	607.63	605.41	605.41	607.85	604.85	1,566
May 06, 2026	600.01	605.59	605.59	606.66	599.6	3,289
May 05, 2026	596.1	598	598	598.75	595.45	2,316
May 01, 2026	604.06	603.59	603.59	606.16	603.59	262
April 30, 2026	590.06	601.22	601.22	601.26	589.7	1,793
April 29, 2026	597.59	593.5	593.5	597.93	593.17	1,242
April 28, 2026	597.52	597.85	597.85	599.34	596.9	769
April 27, 2026	596.82	595.95	595.95	598.39	595.95	501
April 24, 2026	598.32	596.68	596.68	598.83	596.06	463
April 23, 2026	597.79	600.67	600.67	601.26	596.02	1,664
April 22, 2026	600.26	601.5	601.5	602.29	599.2	3,496
April 21, 2026	601.46	598.98	598.98	604.99	598.95	2,187
April 20, 2026	596.67	599.46	599.46	600.44	595.76	2,216
April 17, 2026	589.4	601.42	601.42	602.91	589.4	4,154
April 16, 2026	591.3	588.32	588.32	591.3	587.21	1,303
April 15, 2026	589.63	586.77	586.77	590	586.77	685
April 14, 2026	585.45	589.37	589.37	589.37	584.97	3,241
April 13, 2026	578.71	578.62	578.62	581.3	576	1,778
April 10, 2026	584.58	583.29	583.29	586	582.92	1,654
April 09, 2026	581.19	580.95	580.95	581.19	579.29	613
April 08, 2026	579.1	579.75	579.75	582.94	577.84	4,541
April 07, 2026	565.75	562.64	562.64	568.4	561.8	2,420
April 02, 2026	559.29	564.73	564.73	567.31	557.28	1,507
April 01, 2026	568.8	567.39	567.39	569.21	564.33	2,657
March 31, 2026	553.14	554.51	554.51	557.05	551.88	4,471
March 30, 2026	549.69	553.04	553.04	553.6	545.8	3,235
March 27, 2026	559.62	551.96	551.96	563.1	551.69	4,732
March 26, 2026	561.8	559.35	559.35	564.7	559.29	1,079
March 25, 2026	564.74	563.69	563.69	569.99	562.75	1,733
March 24, 2026	561.75	562.41	562.41	563.9	556.92	3,035