iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CIND.L) LSE

586.47

+0.35(+0.06%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025585.84586.47586.47586.47585.84127
December 23, 2025585.24586.12586.12586.4584.1726
December 22, 2025583.64585.53585.53586.28582.81,827
December 19, 2025580.3584.27584.27584.54580.172,082
December 18, 2025579.65584.89584.89585.23579.61,199
December 17, 2025582.67581.22581.22585.26581.221,533
December 16, 2025584.95583.28583.28586.85583.28939
December 15, 2025588.37585.73585.73589.52585.42427
December 12, 2025591.05586.79586.79591.86586.411,383
December 11, 2025579.66587.41587.41587.76579.33991
December 10, 2025576.16578.74578.74578.91575927
December 09, 2025578.37579.95579.95579.95578.17,250
December 08, 2025580.68578.82578.82583578.341,083
December 05, 2025579.52580.28580.28582.21578.92412
December 04, 2025583.9579.15579.15583.9579.15545
December 03, 2025575.55577.64577.64579.1573.376,680
December 02, 2025571.62573.88573.885755712,418
December 01, 2025574.09574.4574.4575.6572.84,188
November 28, 2025570.32577.25577.25577.4570.321,589
November 27, 2025573.35573.33573.33574.11573.33334
November 26, 2025571.32574.25574.25574.25570.092,436
November 25, 2025561.46565.68565.68565.68560.612,493
November 24, 2025560.68562.61562.61564.3558.22,144
November 21, 2025554.05557.22557.22557.34553.491,798
November 20, 2025560.77560.66560.66565.76560.03530
November 19, 2025557.49555.46555.46558.56555.463,243
November 18, 2025561.15558.16558.16562.015551,746
November 17, 2025570.69568.48568.48571.24566.956,719
November 14, 2025572.56571.27571.27573.04566.62,532
November 13, 2025584.15578.67578.67584.38577.942,239
November 12, 2025579.61582.94582.94584.64579.3112,459
November 11, 2025571.61574.71574.71574.92571.562,434
November 10, 2025568.7567.27567.27571.38567.27957
November 07, 2025567.74562.72562.72568.26562.665,037
November 06, 2025570.46566.31566.31572.02565.82432
November 05, 2025568.73569.27569.27571.3568.46448
November 04, 2025567.57569.74569.74570.24566.196,724
November 03, 2025574.54571.86571.86575.66570.9801
October 31, 2025574.64573.88573.88579.1573.21,200
October 30, 2025575.77578.27578.27579.55573.112,848
October 29, 2025576.23579.87579.87580.155744,619
October 28, 2025573.94576.92576.92577.98573.5769
October 27, 2025574.09572.93572.93574.09572.581,136
October 24, 2025565.88570.76570.76570.76564.571,271
October 23, 2025562.5563.62563.62563.62561.521,397
October 22, 2025567.37564.9564.9567.44564.8588
October 21, 2025563.63568.2568.2569.21563.04855
October 20, 2025559.36562.33562.33563.2558.71,553
October 17, 2025551.85555.25555.25556548.651,377
October 16, 2025559.93558.77558.77561.13558.77780
October 15, 2025560.51561.02561.02563.8559.823,156
October 14, 2025553.93556.18556.18556.185501,182
October 13, 2025554.82556.75556.75556.75553.35889
October 10, 2025560.51554.26554.26562.19554.262,668
October 09, 2025563.25559.93559.93563.62559.939,106
October 08, 2025562.93564.38564.38564.38561.62707
October 07, 2025562.85562.64562.64564.99562.34945
October 06, 2025565.71563.76563.76566.06560.92,118
October 03, 2025563.11565.73565.73567.19562.952,684
October 02, 2025560.5559.37559.37561.4559.042,360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved