iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CIND.L) LSE

567.27

+4.55(+0.81%)

Updated at November 10 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025567.74562.72562.72568.26562.665,037
November 06, 2025570.46566.31566.31572.02565.82432
November 05, 2025568.73569.27569.27571.3568.46448
November 04, 2025567.57569.74569.74570.24566.196,724
November 03, 2025574.54571.86571.86575.66570.9801
October 31, 2025574.64573.88573.88579.1573.21,200
October 30, 2025575.77578.27578.27579.55573.112,848
October 29, 2025576.23579.87579.87580.155744,619
October 28, 2025573.94576.92576.92577.98573.5769
October 27, 2025574.09572.93572.93574.09572.581,136
October 24, 2025565.88570.76570.76570.76564.571,271
October 23, 2025562.5563.62563.62563.62561.521,397
October 22, 2025567.37564.9564.9567.44564.8588
October 21, 2025563.63568.2568.2569.21563.04855
October 20, 2025559.36562.33562.33563.2558.71,553
October 17, 2025551.85555.25555.25556548.651,377
October 16, 2025559.93558.77558.77561.13558.77780
October 15, 2025560.51561.02561.02563.8559.823,156
October 14, 2025553.93556.18556.18556.185501,182
October 13, 2025554.82556.75556.75556.75553.35889
October 10, 2025560.51554.26554.26562.19554.262,668
October 09, 2025563.25559.93559.93563.62559.939,106
October 08, 2025562.93564.38564.38564.38561.62707
October 07, 2025562.85562.64562.64564.99562.34945
October 06, 2025565.71563.76563.76566.06560.92,118
October 03, 2025563.11565.73565.73567.19562.952,684
October 02, 2025560.5559.37559.37561.4559.042,360
October 01, 2025556.33560.96560.96560.96556.04439
September 30, 2025558.33557.19557.19559.385574,423
September 29, 2025560.37557.54557.54563.9557.441,684
September 26, 2025555.97557.72557.72559.33555.571,267
September 25, 2025557.23555.11555.11557.53554.193,509
September 24, 2025560.07558.29558.29560.55558.291,501
September 23, 2025560.27561.56561.56563.85560.182,675
September 22, 2025558.14559.3559.3559.89556.281,274
September 19, 2025556.84556.87556.87559.1554.2903
September 18, 2025557.73557.22557.225605553,850
September 17, 2025552.62555.89555.89556.12552.29631
September 16, 2025553.98551.72551.72554.6551.285,558
September 15, 2025554.29553.36553.36554.92550.74,309
September 12, 2025556.37554.18554.18556.37554.0410,597
September 11, 2025549.85556.16556.16556.5549.4368
September 10, 2025553.4548.35548.35553.4547.75506
September 09, 2025550551.38551.38553.6548.69773
September 08, 2025548.77548.85548.85549.06546.671,998
September 05, 2025551.6547.69547.69551.6546.651,392
September 04, 2025545.58548.62548.62548.62545.57277
September 03, 2025544.75544.54544.54546.52544.11,186
September 02, 2025548.33543.92543.92548.33540.083,514
September 01, 2025549.66549.72549.72551.8547.14,643
August 29, 2025549.6548.09548.09551.9547.15,062
August 28, 2025551.2548.32548.32553.5548.172,566
August 27, 2025547.66549.17549.17549.17546.352,072
August 26, 2025545545.63545.63547.2542.52,479
August 22, 2025539.57551.09551.09551.18539.53,209
August 21, 2025541.63540.93540.93541.8538.371,564
August 20, 2025540.44541.55541.55542.8538.11,660
August 19, 2025540.69542.33542.33543.81539.742,767
August 18, 2025541.25541.57541.57543.2538.51,273
August 15, 2025545.42542.48542.48547.8541.011,915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved