iShares Dow Jones Industrial Average UCITS ETF (CIND.L) LSE

Currency In USD

CIND.L Historical Return

If you invested $1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CIND.L) 10 years ago, it would be worth $3,306.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,587.7, while $1000 invested 1 year ago would be worth $1,197.19. This corresponds to total returns of 230.64%, 58.77%, 19.72%, respectively, with annualized returns of 12.7%, 9.68%, 19.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CIND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	637.97	635.43	635.43	640.95	632.4	2,380
July 30, 2026	628.11	629.54	629.54	631.9	624	1,637
July 29, 2026	641.8	631.68	631.68	642.8	631.25	1,738
July 28, 2026	635.38	641.94	641.94	642.3	635.32	3,208
July 27, 2026	636.42	633.46	633.46	639.1	633.46	3,902
July 23, 2026	633.69	627.8	627.8	633.69	627	605
July 22, 2026	633.7	637.09	637.09	638.19	633.22	3,171
July 21, 2026	632.71	634.84	634.84	634.84	631.92	595
July 20, 2026	633.43	632.84	632.84	637.22	632.11	823
July 17, 2026	639.1	638.71	638.71	639.7	632.82	1,830
July 16, 2026	640.92	642.42	642.42	642.42	639.85	1,566
July 15, 2026	638.88	640.28	640.28	642.35	638.1	4,792
July 14, 2026	636.78	638.12	638.12	640.18	632.84	2,954
July 13, 2026	639.37	639.04	639.04	642.47	639.04	1,994
July 10, 2026	638.94	640.03	640.03	640.28	638.3	1,127
July 09, 2026	640.3	638.43	638.43	640.3	635.8	963
July 08, 2026	641.44	633.61	633.61	644.2	633.61	1,884
July 07, 2026	645.3	642.12	642.12	648.34	642.1	2,741
July 06, 2026	642.88	642.81	642.81	644.1	641.52	1,504
July 03, 2026	644.47	642.27	642.27	645.3	641.46	4,059
July 02, 2026	635.37	640.39	640.39	641.92	635.09	2,945
July 01, 2026	634.08	638.69	638.69	638.69	633	1,406
June 30, 2026	635.65	635.68	635.68	636.75	633.04	6,979
June 29, 2026	632.42	633.71	633.71	637.08	628.63	1,821
June 26, 2026	633.13	633.61	633.61	633.61	629.53	2,305
June 25, 2026	632.41	636.76	636.76	641.05	631.93	2,182
June 24, 2026	628.55	635.52	635.52	635.52	627.86	1,947
June 23, 2026	626.16	629.08	629.08	629.71	624.73	4,403
June 22, 2026	627.81	629.56	629.56	631.41	627.3	1,260
June 19, 2026	626.67	627	627	629.3	625.67	1,797
June 18, 2026	630.73	628.72	628.72	631.23	628.07	11,060
June 17, 2026	633.78	635.39	635.39	636.5	632.95	889
June 16, 2026	630.22	633.77	633.77	634	629.4	1,139
June 15, 2026	628.82	631.39	631.39	631.66	628	2,654
June 12, 2026	618.8	625.22	625.22	625.67	618.3	2,049
June 11, 2026	610.42	611.31	611.31	612.73	609.92	2,160
June 10, 2026	617.63	612.73	612.73	617.63	612.16	1,226
June 09, 2026	618.57	614.58	614.58	623.59	614.58	1,403
June 08, 2026	617.21	620.22	620.22	622.68	616.87	2,111
June 05, 2026	628.2	625.03	625.03	629.13	625.03	4,969
June 04, 2026	618.05	627.65	627.65	627.7	617.64	2,259
June 03, 2026	623.42	619.06	619.06	623.73	618.44	914
June 02, 2026	619.85	622.89	622.89	623.53	618.09	818
June 01, 2026	620.68	619.53	619.53	623.62	617.79	962
May 29, 2026	614.3	620.58	620.58	620.74	614.2	5,065
May 28, 2026	616.29	615.95	615.95	616.5	612.79	972
May 27, 2026	614.74	615.72	615.72	617.52	613.3	4,247
May 26, 2026	619.26	613.11	613.11	619.4	612.88	7,236
May 22, 2026	613.29	616.08	616.08	617.28	612.6	2,648
May 21, 2026	606.49	606.33	606.33	610	604.31	2,786
May 20, 2026	600.46	604.17	604.17	607.1	598.84	1,520
May 19, 2026	602.83	600.66	600.66	604.37	599.66	2,652
May 18, 2026	597.99	600.77	600.77	603.96	597.51	1,377
May 15, 2026	606.33	602.59	602.59	606.33	602.3	1,127
May 14, 2026	605.84	608.55	608.55	609.2	605.84	3,132
May 13, 2026	604.21	601.69	601.69	605.12	601	1,969
May 12, 2026	602.43	600.74	600.74	603.51	598.91	1,157
May 11, 2026	601.63	603.07	603.07	603.32	599.93	12,215
May 08, 2026	603.26	602.45	602.45	604.55	602.03	553
May 07, 2026	607.63	605.41	605.41	607.85	604.85	1,566