iShares Dow Jones Industrial Average UCITS ETF (CIND.L) LSE

Currency In USD

AD

CIND.L Historical Return

If you invested $1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CIND.L) 10 years ago, it would be worth $3,204.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,542.76, while $1000 invested 1 year ago would be worth $1,093.65. This corresponds to total returns of 220.43%, 54.28%, 9.36%, respectively, with annualized returns of 12.35%, 9.05%, 9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIND.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026638.13637.06637.06642.2634.41,862
November 10, 2026641.41634.83634.83642.4633.767,693
November 09, 2026627.45636.11636.11636.42626.95,836
November 06, 2026621.53628.13628.13628.85620.9212,889
November 05, 2026657.2637.45637.45657.26347,728
November 04, 2026632.98646.66646.66647.61632.547,755
November 03, 2026630.63632.17632.17632.26628.172,769
November 02, 2026632.56637.47637.47638.85632.51,769
October 30, 2026638.4633.44633.44639.39632.923,309
October 29, 2026641.87637.34637.34644.86637.23,225
October 28, 2026637.55640.07640.07640.53636.82,117
October 27, 2026638.29638.52638.52641637.11655
October 26, 2026637.93638.03638.03641.03637.933,425
October 23, 2026642.91638.94638.94643.5635.261,220
October 22, 2026641.27642.74642.74643.15639.31,426
October 21, 2026639.63641.44641.44642.99639.013,537
October 20, 2026635.58639.11639.11641.69632.934,535
October 19, 2026636.24634.36634.36636.4631.562,384
October 16, 2026637.13637.36637.36640.4636.365,717
October 15, 2026629.53635.16635.16636.16629.534,456
October 14, 2026631.1629.38629.38632.61628.693,048
October 13, 2026635630.71630.71637.8630.718,328
October 12, 2026631.46632.47632.47632.8629.851,744
October 09, 2026624.63627.5627.5627.7624.383,002
October 08, 2026621.1621.17621.17623618.243,296
October 07, 2026626.78621.51621.51627.76620.671,896
October 06, 2026626.81629.14629.14629.7626.81848
October 05, 2026623.14623623626.8619.43,254
October 02, 2026622.5622.27622.27627.5621.055,248
October 01, 2026621.31616.84616.84623.39616.843,544
September 30, 2026627.61625.88625.88629.3624.711,153
September 29, 2026627.03624.09624.09629.3623.211,113
September 28, 2026629.4626.88626.88633.2625.53,266
September 25, 2026630.8627.8627.8630.8626.731,362
September 24, 2026626.08623.2623.2626.26622.11,397
September 23, 2026632.86628.45628.45633.8628.453,099
September 22, 2026634.91630.99630.99638.94630.993,367
September 21, 2026633.7632.82632.82635.54630.61,387
September 18, 2026632.96628.71628.71633.12627.71,401
September 17, 2026632.1630.98630.98635.15629.72609
September 16, 2026636.5634.66634.66636.5633.07615
September 15, 2026636.16633.25633.25638.22632.77631
September 11, 2026637.48640.56640.56641.63636.46287
September 10, 2026640.97635.47635.47640.97634.175,601
September 09, 2026642.77637.89637.89643.34637.541,575
September 08, 2026645.28644.05644.05649.6642.4581
September 07, 2026647.84646.24646.24648.8646.24346
September 04, 2026653.69649.54649.54654.1649.221,024
September 03, 2026646.89654.56654.56654.56646.89805
September 02, 2026647.2646.31646.31648.11641.51,004
September 01, 2026647.99644.84644.84648.28643.351,013
August 28, 2026653.64654.75654.75654.86651.41929
August 27, 2026652.61652.77652.77653.93649.63871
August 26, 2026652.6650.17650.17653.11650.171,790
August 25, 2026651.81650.64650.64653.51649.661,455
August 24, 2026648.05650650650.53643.91,758
August 21, 2026643.07647.04647.04647.48643.041,765
August 20, 2026650.7645.52645.52650.99645832
August 19, 2026648.96651.27651.27652.71648.2353
August 18, 2026650.22648.66648.66650.51648.111,579
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved