iShares Dow Jones Industrial Average UCITS ETF (CIND.L) LSE

Currency In USD

AD

CIND.L Historical Return

If you invested $1000 in iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CIND.L) 10 years ago, it would be worth $3,322.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,599.68, while $1000 invested 1 year ago would be worth $1,174.11. This corresponds to total returns of 232.26%, 59.97%, 17.41%, respectively, with annualized returns of 12.75%, 9.85%, 17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CIND.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026643.07647.04647.04647.48643.041,765
August 20, 2026650.7645.52645.52650.99645832
August 19, 2026648.96651.27651.27652.71648.2353
August 18, 2026650.22648.66648.66650.51648.111,579
August 17, 2026653.02650.91650.91653.7650.741,810
August 14, 2026654.89653.66653.66655.6653.47712
August 13, 2026654.72652.68652.68656.85652.68946
August 12, 2026654.54653.96653.96658.6653.592,100
August 11, 2026655.73655.74655.74659.04655.352,716
August 10, 2026657.7656.93656.93657.7655.331,307
August 07, 2026655.03656.7656.7662.7654.41,483
August 06, 2026666.9656.86656.86666.9656.86731
August 05, 2026660.15663.21663.21665.52658.881,821
August 04, 2026648.13656.22656.22657.1646.832,504
August 03, 2026641.66644.88644.88647.03641.21,235
July 31, 2026637.97635.43635.43640.95632.42,380
July 30, 2026628.11629.54629.54631.96241,637
July 29, 2026641.8631.68631.68642.8631.251,738
July 28, 2026635.38641.94641.94642.3635.323,208
July 27, 2026636.42633.46633.46639.1633.463,902
July 23, 2026633.69627.8627.8633.69627605
July 22, 2026633.7637.09637.09638.19633.223,171
July 21, 2026632.71634.84634.84634.84631.92595
July 20, 2026633.43632.84632.84637.22632.11823
July 17, 2026639.1638.71638.71639.7632.821,830
July 16, 2026640.92642.42642.42642.42639.851,566
July 15, 2026638.88640.28640.28642.35638.14,792
July 14, 2026636.78638.12638.12640.18632.842,954
July 13, 2026639.37639.04639.04642.47639.041,994
July 10, 2026638.94640.03640.03640.28638.31,127
July 09, 2026640.3638.43638.43640.3635.8963
July 08, 2026641.44633.61633.61644.2633.611,884
July 07, 2026645.3642.12642.12648.34642.12,741
July 06, 2026642.88642.81642.81644.1641.521,504
July 03, 2026644.47642.27642.27645.3641.464,059
July 02, 2026635.37640.39640.39641.92635.092,945
July 01, 2026634.08638.69638.69638.696331,406
June 30, 2026635.65635.68635.68636.75633.046,979
June 29, 2026632.42633.71633.71637.08628.631,821
June 26, 2026633.13633.61633.61633.61629.532,305
June 25, 2026632.41636.76636.76641.05631.932,182
June 24, 2026628.55635.52635.52635.52627.861,947
June 23, 2026626.16629.08629.08629.71624.734,403
June 22, 2026627.81629.56629.56631.41627.31,260
June 19, 2026626.67627627629.3625.671,797
June 18, 2026630.73628.72628.72631.23628.0711,060
June 17, 2026633.78635.39635.39636.5632.95889
June 16, 2026630.22633.77633.77634629.41,139
June 15, 2026628.82631.39631.39631.666282,654
June 12, 2026618.8625.22625.22625.67618.32,049
June 11, 2026610.42611.31611.31612.73609.922,160
June 10, 2026617.63612.73612.73617.63612.161,226
June 09, 2026618.57614.58614.58623.59614.581,403
June 08, 2026617.21620.22620.22622.68616.872,111
June 05, 2026628.2625.03625.03629.13625.034,969
June 04, 2026618.05627.65627.65627.7617.642,259
June 03, 2026623.42619.06619.06623.73618.44914
June 02, 2026619.85622.89622.89623.53618.09818
June 01, 2026620.68619.53619.53623.62617.79962
May 29, 2026614.3620.58620.58620.74614.25,065
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved