iShares VII PLC - iShares Dow Jones Industrial Average UCITS ETF (CIND.L) LSE

596.12

+1.56(+0.26%)

Updated at January 15 11:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026594.25595592.94597.15921,210
January 13, 2026599.99596.99596.99601.1596.732,152
January 12, 2026596.86598.25598.25598.7593.51,248
January 09, 2026596.48598.84598.84599.1596.051,817
January 08, 2026592.22596.48596.48596.485911,551
January 07, 2026599.39596.61596.61599.93596.613,234
January 06, 2026593.27596.3596.3596.36591.72,343
January 05, 2026586.43593.63593.63594.52585.424,464
January 02, 2026583.51583.85583.85584.61579.5820
December 31, 2025585.63585.39585.39585.63584.68291
December 30, 2025586.22586.09586.09587.16584.99432
December 29, 2025588.3586.65586.65590.2586.651,552
December 24, 2025585.84586.47586.47586.47585.84127
December 23, 2025585.24586.12586.12586.4584.1726
December 22, 2025583.64585.53585.53586.28582.81,827
December 19, 2025580.3584.27584.27584.54580.172,082
December 18, 2025579.65584.89584.89585.23579.61,199
December 17, 2025582.67581.22581.22585.26581.221,533
December 16, 2025584.95583.28583.28586.85583.28939
December 15, 2025588.37585.73585.73589.52585.42427
December 12, 2025591.05586.79586.79591.86586.411,383
December 11, 2025579.66587.41587.41587.76579.33991
December 10, 2025576.16578.74578.74578.91575927
December 09, 2025578.37579.95579.95579.95578.17,250
December 08, 2025580.68578.82578.82583578.341,083
December 05, 2025579.52580.28580.28582.21578.92412
December 04, 2025583.9579.15579.15583.9579.15545
December 03, 2025575.55577.64577.64579.1573.376,680
December 02, 2025571.62573.88573.885755712,418
December 01, 2025574.09574.4574.4575.6572.84,188
November 28, 2025570.32577.25577.25577.4570.321,589
November 27, 2025573.35573.33573.33574.11573.33334
November 26, 2025571.32574.25574.25574.25570.092,436
November 25, 2025561.46565.68565.68565.68560.612,493
November 24, 2025560.68562.61562.61564.3558.22,144
November 21, 2025554.05557.22557.22557.34553.491,798
November 20, 2025560.77560.66560.66565.76560.03530
November 19, 2025557.49555.46555.46558.56555.463,243
November 18, 2025561.15558.16558.16562.015551,746
November 17, 2025570.69568.48568.48571.24566.956,719
November 14, 2025572.56571.27571.27573.04566.62,532
November 13, 2025584.15578.67578.67584.38577.942,239
November 12, 2025579.61582.94582.94584.64579.3112,459
November 11, 2025571.61574.71574.71574.92571.562,434
November 10, 2025568.7567.27567.27571.38567.27957
November 07, 2025567.74562.72562.72568.26562.665,037
November 06, 2025570.46566.31566.31572.02565.82432
November 05, 2025568.73569.27569.27571.3568.46448
November 04, 2025567.57569.74569.74570.24566.196,724
November 03, 2025574.54571.86571.86575.66570.9801
October 31, 2025574.64573.88573.88579.1573.21,200
October 30, 2025575.77578.27578.27579.55573.112,848
October 29, 2025576.23579.87579.87580.155744,619
October 28, 2025573.94576.92576.92577.98573.5769
October 27, 2025574.09572.93572.93574.09572.581,136
October 24, 2025565.88570.76570.76570.76564.571,271
October 23, 2025562.5563.62563.62563.62561.521,397
October 22, 2025567.37564.9564.9567.44564.8588
October 21, 2025563.63568.2568.2569.21563.04855
October 20, 2025559.36562.33562.33563.2558.71,553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved